OSI Systems, Inc. OSIS
196.36 USD +4.75 (+2.48%)
At closeNov 6, 2026, 5:27 PM EST
196.36 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
190.20 Day range 197.70
191.61 52-week range 309.68
- YTD
- -23.01%
- 1 year
- -30.44%
OSIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.50 | 24.30 | 22.80 | 0.00% | — | 1 | 53.6% | 175.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 180.00 | 0.05 | 4.30 | 1.85 | 0.00% | 2 | 2 | 57.1% | ||
| 12.00 | 14.90 | 9.96 | 0.00% | — | 5 | 57.8% | 185.00 | 0.05 | 4.50 | 3.02 | 0.00% | 1 | 5 | 65.8% | ||
| 8.30 | 11.30 | 6.77 | 0.00% | — | 4 | 55.2% | 190.00 | 0.50 | 5.00 | 5.07 | 0.00% | 5 | 9 | 55.6% | ||
| 4.50 | 8.10 | 10.00 | 0.00% | — | 1 | 52.3% | 195.00 | 2.50 | 5.70 | 5.00 | 0.00% | 5 | 132 | 44.9% | ||
| 2.90 | 4.90 | 6.20 | 0.00% | 20 | 31 | 45.8% | 200.00 | 5.70 | 8.20 | 5.00 | 0.00% | 1 | 1,416 | 43.3% | ||
| 0.65 | 2.35 | 2.72 | 0.00% | 5 | 26 | 49.1% | 210.00 | 13.20 | 16.00 | 13.00 | 0.00% | 1,000 | 2,000 | 49.2% | ||
| 0.05 | 3.50 | 2.04 | 0.00% | 1 | 68 | 60.5% | 220.00 | 22.20 | 25.40 | 21.20 | 0.00% | 1 | 1 | 60.4% | ||
| 0.00 | 3.20 | 0.50 | 0.00% | 1 | 3 | 73.1% | 230.00 | 31.40 | 35.40 | 30.20 | 0.00% | 1 | 0 | 75.2% | ||
| 0.00 | 3.10 | 0.54 | 0.00% | 1 | 3 | 85.5% | 240.00 | — | — | — | — | — | — | — | ||