OSI Systems, Inc. OSIS
202.92 USD +1.97 (+0.98%)
At closeNov 4, 2026, 4:00 PM EST
203.01 +0.09 +0.04%
After hours · Nov 4, 4:00 PM ET
199.15 Day range 204.54
186.50 52-week range 311.72
- YTD
- -20.44%
- 1 year
- -26.89%
OSIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 180.00 | 0.00 | 0.00 | 1.85 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 16.30 | 0.00% | — | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 190.00 | 0.00 | 0.00 | 8.20 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | — | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 2.90 | 0.00% | 128 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 20 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.72 | 0.00% | 5 | 0 | 3.1% | 210.00 | 0.00 | 0.00 | 13.00 | 0.00% | 1,000 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.04 | 0.00% | 1 | 0 | 6.3% | 220.00 | 0.00 | 0.00 | 21.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | 230.00 | 0.00 | 0.00 | 30.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 1 | 0 | 12.5% | 240.00 | — | — | — | — | — | — | — | ||