OSI Systems, Inc. OSIS
193.98 USD +2.37 (+1.24%)
Nov 6, 2026, 11:19 AM EST
190.90 Day range 194.22
186.50 52-week range 311.72
- YTD
- -23.95%
- 1 year
- -31.28%
OSIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 170.00 | 0.00 | 3.30 | 1.03 | 0.00% | — | 1 | 60.6% | ||
| 17.70 | 21.60 | 22.80 | 0.00% | — | 1 | 63.8% | 175.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 180.00 | 0.10 | 4.50 | 1.85 | 0.00% | 2 | 2 | 65.3% | ||
| 9.50 | 12.80 | 9.96 | 0.00% | 4 | 5 | 50.4% | 185.00 | 1.00 | 4.50 | 3.02 | 0.00% | 4 | 5 | 52.9% | ||
| — | — | — | — | — | — | — | 190.00 | 2.50 | 5.80 | 5.07 | 0.00% | 4 | 9 | 48.3% | ||
| 3.00 | 6.10 | 10.00 | 0.00% | — | 1 | 43.0% | 195.00 | 4.70 | 7.70 | 5.00 | 0.00% | 5 | 132 | 44.6% | ||
| 1.90 | 3.80 | 6.20 | 0.00% | 20 | 31 | 40.8% | 200.00 | 7.30 | 10.30 | 5.00 | 0.00% | 1 | 1,416 | 41.8% | ||
| 0.45 | 2.00 | 2.72 | 0.00% | 5 | 26 | 46.0% | 210.00 | 15.40 | 18.90 | 13.00 | 0.00% | 1,000 | 2,000 | 50.8% | ||
| 0.00 | 3.60 | 2.04 | 0.00% | 1 | 68 | 58.9% | 220.00 | 24.80 | 28.00 | 21.20 | 0.00% | 1 | 1 | 57.3% | ||
| 0.00 | 3.50 | 0.50 | 0.00% | 1 | 3 | 71.4% | 230.00 | 34.70 | 38.00 | 30.20 | 0.00% | 1 | 0 | 70.2% | ||