OSI Systems, Inc. OSIS
196.87 USD +5.26 (+2.75%)
Nov 6, 2026, 3:27 PM EST
190.90 Day range 197.23
186.50 52-week range 311.72
- YTD
- -22.81%
- 1 year
- -30.25%
OSIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.60 | 24.40 | 22.80 | 0.00% | — | 1 | 50.1% | 175.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 180.00 | 0.10 | 3.30 | 1.85 | 0.00% | 2 | 2 | 61.9% | ||
| 12.00 | 15.30 | 9.96 | 0.00% | 4 | 5 | 52.0% | 185.00 | 0.80 | 3.70 | 3.02 | 0.00% | 4 | 5 | 53.9% | ||
| — | — | — | — | — | — | — | 190.00 | 1.30 | 4.70 | 5.07 | 0.00% | 4 | 9 | 48.9% | ||
| 4.50 | 7.80 | 10.00 | 0.00% | — | 1 | 43.2% | 195.00 | 3.20 | 6.20 | 5.00 | 0.00% | 5 | 132 | 44.7% | ||
| 3.10 | 4.80 | 6.20 | 0.00% | 20 | 31 | 39.0% | 200.00 | 5.60 | 7.90 | 5.00 | 0.00% | 1 | 1,416 | 38.6% | ||
| 0.80 | 2.15 | 2.72 | 0.00% | 5 | 26 | 41.3% | 210.00 | 12.50 | 15.80 | 13.00 | 0.00% | 1,000 | 2,000 | 45.3% | ||
| 0.05 | 3.10 | 2.04 | 0.00% | 1 | 68 | 51.3% | 220.00 | 22.30 | 25.00 | 21.20 | 0.00% | 1 | 1 | 54.1% | ||
| 0.00 | 2.75 | 0.50 | 0.00% | 1 | 3 | 61.9% | 230.00 | 31.40 | 34.70 | 30.20 | 0.00% | 1 | 0 | 64.0% | ||
| 0.00 | 2.65 | 0.54 | 0.00% | 1 | 3 | 72.7% | 240.00 | — | — | — | — | — | — | — | ||