Invesco Global Strategic Income R6 OSIIX
2.97 USD -0.01 (-0.34%)
Regular-session close
Day range unavailable
2.95 52-week range 3.32
- YTD
- -9.45%
- 1 year
- -8.62%
OSIIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | -0.01 | -0.33% |
| Nov 11, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00 | 0.00% |
| Nov 10, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | -0.02 | -0.66% |
| Nov 9, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | +0.02 | +0.67% |
| Nov 6, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00 | 0.00% |
| Nov 5, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | -0.01 | -0.33% |
| Nov 4, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | +0.03 | +1.01% |
| Nov 3, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 0.00 | 0.00% |
| Nov 2, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 0.00 | 0.00% |
| Oct 30, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | -0.01 | -0.34% |
| Oct 29, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | +0.01 | +0.34% |
| Oct 28, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | +0.01 | +0.34% |
| Oct 27, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | +0.01 | +0.34% |
| Oct 26, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | -0.03 | -1.01% |
| Oct 23, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0.00 | 0.00% |
| Oct 22, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | -0.02 | -0.67% |
| Oct 21, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% |
| Oct 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | -0.01 | -0.33% |
| Oct 19, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00 | 0.00% |
| Oct 16, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00 | 0.00% |
| Oct 15, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00 | 0.00% |
| Oct 14, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | -0.01 | -0.33% |
| Oct 13, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0.00% |
| Oct 12, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | +0.01 | +0.33% |
| Oct 9, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00 | 0.00% |
| Oct 8, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00 | 0.00% |
| Oct 7, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00 | 0.00% |
| Oct 6, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | +0.01 | +0.33% |
| Oct 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | +0.03 | +1.01% |
| Oct 2, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 0.00 | 0.00% |
| Oct 1, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | -0.01 | -0.34% |
| Sep 30, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0.00 | 0.00% |
| Sep 29, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | +0.01 | +0.34% |
| Sep 28, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | -0.02 | -0.67% |
| Sep 25, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00 | 0.00% |
| Sep 24, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | -0.01 | -0.33% |
| Sep 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | -0.04 | -1.32% |
| Sep 22, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0.00 | 0.00% |
| Sep 21, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | +0.02 | +0.66% |
| Sep 18, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | -0.02 | -0.66% |
| Sep 17, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | +0.01 | +0.33% |
| Sep 16, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 0.00 | 0.00% |
| Sep 15, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 0.00 | 0.00% |
| Sep 14, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | -0.03 | -0.98% |
| Sep 11, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00% |
| Sep 10, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | -0.04 | -1.29% |
| Sep 9, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | -0.02 | -0.64% |
| Sep 8, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 0.00% |
| Sep 4, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 0.00% |
| Sep 3, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | +0.02 | +0.65% |
| Sep 2, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% |
| Sep 1, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | -0.01 | -0.32% |
| Aug 31, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% |
| Aug 28, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | -0.02 | -0.64% |
| Aug 27, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00 | 0.00% |
| Aug 26, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | -0.01 | -0.32% |
| Aug 25, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | +0.02 | +0.64% |
| Aug 24, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 0.00% |
| Aug 21, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | +0.01 | +0.32% |
| Aug 20, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | -0.01 | -0.32% |
| Aug 19, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | +0.01 | +0.32% |
| Aug 18, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | -0.01 | -0.32% |
| Aug 17, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 0.00% |
| Aug 14, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 0.00% |
| Aug 13, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 0.00% |
65 days, newest first. Daily bars as drawn on the OSIIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.