Osaka Gas Co., Ltd. OSGSF

Set alert

36.05 USD 0.00 (+0.00%)

Regular-session close

36.05 Day range 36.05

32.70 52-week range 39.93

YTD: +10.24%
1 year: +7.90%

OSGSF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	36.05	36.05	36.05	36.05	0.00	0.00%	0
Nov 12, 2026	36.05	36.05	36.05	36.05	0.00	0.00%	0
Nov 11, 2026	36.08	36.08	36.05	36.05	-1.20	-3.22%	342
Nov 10, 2026	37.25	37.25	37.25	37.25	0.00	0.00%	0
Nov 9, 2026	37.25	37.25	37.25	37.25	0.00	0.00%	0
Nov 6, 2026	37.25	37.25	37.25	37.25	0.00	0.00%	0
Nov 5, 2026	36.90	37.25	36.90	37.25	+1.04	+2.87%	834
Nov 4, 2026	36.21	36.21	36.21	36.21	0.00	0.00%	0
Nov 3, 2026	36.21	36.21	36.21	36.21	0.00	0.00%	0
Nov 2, 2026	36.21	36.21	36.21	36.21	0.00	0.00%	0
Oct 30, 2026	35.26	36.21	35.26	36.21	+0.53	+1.49%	1,156
Oct 29, 2026	35.68	35.68	35.68	35.68	0.00	0.00%	0
Oct 28, 2026	35.68	35.68	35.68	35.68	-2.42	-6.35%	578
Oct 27, 2026	38.10	38.10	38.10	38.10	0.00	0.00%	0
Oct 26, 2026	39.93	39.93	38.10	38.10	+1.00	+2.70%	11,032
Oct 23, 2026	39.27	39.27	37.10	37.10	-0.64	-1.70%	9,765
Oct 22, 2026	38.78	38.78	37.74	37.74	+0.15	+0.40%	432
Oct 21, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Oct 20, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Oct 19, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Oct 16, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Oct 15, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Oct 14, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Oct 13, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Oct 12, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Oct 9, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Oct 8, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Oct 7, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Oct 6, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Oct 5, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Oct 2, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Oct 1, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Sep 30, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Sep 29, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Sep 28, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Sep 25, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Sep 24, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Sep 23, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Sep 22, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Sep 21, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Sep 18, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Sep 17, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Sep 16, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Sep 15, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Sep 14, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Sep 11, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Sep 10, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Sep 9, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Sep 8, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Sep 4, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Sep 3, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Sep 2, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Sep 1, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Aug 31, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Aug 28, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Aug 27, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Aug 26, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Aug 25, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Aug 24, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Aug 21, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Aug 20, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Aug 19, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Aug 18, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Aug 17, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0
Aug 14, 2026	37.59	37.59	37.59	37.59	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the OSGSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

OSGSF price history