JPMorgan Mid Cap Growth A OSGIX
49.04 USD -0.37 (-0.75%)
Regular-session close
Day range unavailable
34.41 52-week range 51.55
- YTD
- +29.09%
- 1 year
- +15.93%
OSGIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | -0.60 | -1.20% |
| Nov 11, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | +1.07 | +2.19% |
| Nov 10, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | -0.03 | -0.06% |
| Nov 9, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | +1.90 | +4.04% |
| Nov 6, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | +0.60 | +1.29% |
| Nov 5, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | -2.90 | -5.87% |
| Nov 4, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | -0.22 | -0.44% |
| Nov 3, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | +0.63 | +1.29% |
| Nov 2, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | -0.85 | -1.71% |
| Oct 30, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | -1.74 | -3.38% |
| Oct 29, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | +0.13 | +0.25% |
| Oct 28, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | +0.32 | +0.63% |
| Oct 27, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | +0.60 | +1.19% |
| Oct 26, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | +14.02 | +38.43% |
| Oct 23, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | -0.03 | -0.08% |
| Oct 22, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | -1.08 | -2.87% |
| Oct 21, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | +0.40 | +1.08% |
| Oct 20, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | +0.21 | +0.57% |
| Oct 19, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | +0.33 | +0.90% |
| Oct 16, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | -1.01 | -2.68% |
| Oct 15, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | +0.26 | +0.70% |
| Oct 14, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | -1.14 | -2.96% |
| Oct 13, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | -0.13 | -0.34% |
| Oct 12, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | -0.71 | -1.80% |
| Oct 9, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | +0.63 | +1.63% |
| Oct 8, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | -0.16 | -0.41% |
| Oct 7, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | -0.66 | -1.67% |
| Oct 6, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | +0.28 | +0.71% |
| Oct 5, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | +0.23 | +0.59% |
| Oct 2, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | +0.36 | +0.93% |
| Oct 1, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | +0.36 | +0.94% |
| Sep 30, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | -0.12 | -0.31% |
| Sep 29, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | +0.06 | +0.16% |
| Sep 28, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | -0.30 | -0.78% |
| Sep 25, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | +0.04 | +0.10% |
| Sep 24, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | +0.09 | +0.23% |
| Sep 23, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | -0.20 | -0.52% |
| Sep 22, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | +0.21 | +0.54% |
| Sep 21, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | +0.72 | +1.90% |
| Sep 18, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | +0.02 | +0.05% |
| Sep 17, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | +0.42 | +1.12% |
| Sep 16, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | +0.04 | +0.11% |
| Sep 15, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | -0.45 | -1.19% |
| Sep 14, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | -0.40 | -1.05% |
| Sep 11, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | +0.31 | +0.82% |
| Sep 10, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | -0.47 | -1.22% |
| Sep 9, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | -0.26 | -0.67% |
| Sep 8, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | -0.21 | -0.54% |
| Sep 4, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | -0.01 | -0.03% |
| Sep 3, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | +0.65 | +1.70% |
| Sep 2, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | -0.06 | -0.16% |
| Sep 1, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | -0.70 | -1.80% |
| Aug 31, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | -0.17 | -0.43% |
| Aug 28, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | -0.86 | -2.15% |
| Aug 27, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | +0.32 | +0.81% |
| Aug 26, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | +0.18 | +0.46% |
| Aug 25, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | +0.07 | +0.18% |
| Aug 24, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | -0.58 | -1.45% |
| Aug 21, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | +0.35 | +0.88% |
| Aug 20, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | -0.49 | -1.22% |
| Aug 19, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | -0.34 | -0.84% |
| Aug 18, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | -1.15 | -2.76% |
| Aug 17, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | +0.18 | +0.43% |
| Aug 14, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | -0.01 | -0.02% |
| Aug 13, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | +0.13 | +0.31% |
65 days, newest first. Daily bars as drawn on the OSGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.