JPMorgan Small Cap Growth C OSGCX
25.04 USD -0.11 (-0.44%)
Regular-session close
Day range unavailable
8.89 52-week range 25.70
- YTD
- +164.97%
- 1 year
- +141.23%
OSGCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | -0.55 | -2.14% |
| Nov 11, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | +0.42 | +1.66% |
| Nov 10, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | -0.18 | -0.71% |
| Nov 9, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | +0.93 | +3.79% |
| Nov 6, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | +0.69 | +2.89% |
| Nov 5, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | -1.34 | -5.32% |
| Nov 4, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | +0.23 | +0.92% |
| Nov 3, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | +0.34 | +1.38% |
| Nov 2, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | -0.08 | -0.32% |
| Oct 30, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | -0.61 | -2.41% |
| Oct 29, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | +0.19 | +0.76% |
| Oct 28, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | +0.12 | +0.48% |
| Oct 27, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | +0.45 | +1.83% |
| Oct 26, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | +14.38 | +141.54% |
| Oct 23, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | -0.07 | -0.68% |
| Oct 22, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | -0.15 | -1.45% |
| Oct 21, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | +0.10 | +0.97% |
| Oct 20, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | +0.23 | +2.29% |
| Oct 19, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | +0.15 | +1.52% |
| Oct 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | -0.25 | -2.46% |
| Oct 15, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | +0.14 | +1.40% |
| Oct 14, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | -0.21 | -2.05% |
| Oct 13, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | -0.12 | -1.16% |
| Oct 12, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | -0.13 | -1.24% |
| Oct 9, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | +0.15 | +1.45% |
| Oct 8, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | -0.02 | -0.19% |
| Oct 7, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | -0.16 | -1.52% |
| Oct 6, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | -0.16 | -1.50% |
| Oct 5, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | +0.04 | +0.38% |
| Oct 2, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | +0.11 | +1.05% |
| Oct 1, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | +0.05 | +0.48% |
| Sep 30, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | -0.01 | -0.10% |
| Sep 29, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | -0.04 | -0.38% |
| Sep 28, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | -0.08 | -0.76% |
| Sep 25, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | -0.02 | -0.19% |
| Sep 24, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | -0.03 | -0.28% |
| Sep 23, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19 | -1.75% |
| Sep 22, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | +0.10 | +0.93% |
| Sep 21, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | +0.06 | +0.56% |
| Sep 18, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | -0.08 | -0.74% |
| Sep 17, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | +0.11 | +1.03% |
| Sep 16, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | -0.02 | -0.19% |
| Sep 15, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | -0.16 | -1.48% |
| Sep 14, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | -0.02 | -0.18% |
| Sep 11, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | +0.08 | +0.74% |
| Sep 10, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | -0.14 | -1.28% |
| Sep 9, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | -0.20 | -1.80% |
| Sep 8, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | -0.04 | -0.36% |
| Sep 4, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | +0.04 | +0.36% |
| Sep 3, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | +0.06 | +0.54% |
| Sep 2, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | +0.08 | +0.73% |
| Sep 1, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | -0.16 | -1.44% |
| Aug 31, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | -0.08 | -0.71% |
| Aug 28, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | -0.29 | -2.52% |
| Aug 27, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | +0.04 | +0.35% |
| Aug 26, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | -0.01 | -0.09% |
| Aug 25, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | +0.05 | +0.44% |
| Aug 24, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | -0.15 | -1.30% |
| Aug 21, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | +0.07 | +0.61% |
| Aug 20, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | -0.27 | -2.30% |
| Aug 19, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | +0.03 | +0.26% |
| Aug 18, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | -0.20 | -1.68% |
| Aug 17, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | -0.02 | -0.17% |
| Aug 14, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | +0.08 | +0.67% |
| Aug 13, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | +0.03 | +0.25% |
65 days, newest first. Daily bars as drawn on the OSGCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.