Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Main Street Small Cap Y OSCYX

Full chart Compare
Set alert

Price alert · OSCYX

All alert types
25.26 USD -0.01 (-0.04%)

Regular-session close

Day range unavailable

21.48 52-week range 27.43
YTD
+12.52%
1 year
+9.16%

OSCYX price history

OSCYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.2725.2725.2725.27-0.35-1.37%
Nov 11, 202625.6225.6225.6225.62+0.23+0.91%
Nov 10, 202625.3925.3925.3925.39-0.09-0.35%
Nov 9, 202625.4825.4825.4825.48+0.81+3.28%
Nov 6, 202624.6724.6724.6724.67+0.10+0.41%
Nov 5, 202624.5724.5724.5724.57-0.93-3.65%
Nov 4, 202625.5025.5025.5025.50+0.36+1.43%
Nov 3, 202625.1425.1425.1425.14-0.01-0.04%
Nov 2, 202625.1525.1525.1525.15+0.09+0.36%
Oct 30, 202625.0625.0625.0625.06-0.30-1.18%
Oct 29, 202625.3625.3625.3625.36+0.28+1.12%
Oct 28, 202625.0825.0825.0825.08+0.09+0.36%
Oct 27, 202624.9924.9924.9924.99+0.19+0.77%
Oct 26, 202624.8024.8024.8024.80+0.16+0.65%
Oct 23, 202624.6424.6424.6424.64-0.05-0.20%
Oct 22, 202624.6924.6924.6924.69-0.02-0.08%
Oct 21, 202624.7124.7124.7124.71+0.12+0.49%
Oct 20, 202624.5924.5924.5924.59+0.39+1.61%
Oct 19, 202624.2024.2024.2024.20+0.11+0.46%
Oct 16, 202624.0924.0924.0924.09-0.32-1.31%
Oct 15, 202624.4124.4124.4124.41+0.31+1.29%
Oct 14, 202624.1024.1024.1024.10-0.33-1.35%
Oct 13, 202624.4324.4324.4324.43-0.04-0.16%
Oct 12, 202624.4724.4724.4724.47-0.14-0.57%
Oct 9, 202624.6124.6124.6124.61+0.16+0.65%
Oct 8, 202624.4524.4524.4524.45-0.06-0.24%
Oct 7, 202624.5124.5124.5124.51-0.45-1.80%
Oct 6, 202624.9624.9624.9624.96-0.21-0.83%
Oct 5, 202625.1725.1725.1725.17+0.15+0.60%
Oct 2, 202625.0225.0225.0225.02+0.36+1.46%
Oct 1, 202624.6624.6624.6624.66+0.11+0.45%
Sep 30, 202624.5524.5524.5524.55-0.13-0.53%
Sep 29, 202624.6824.6824.6824.68-0.12-0.48%
Sep 28, 202624.8024.8024.8024.80-0.23-0.92%
Sep 25, 202625.0325.0325.0325.03+0.08+0.32%
Sep 24, 202624.9524.9524.9524.95+0.03+0.12%
Sep 23, 202624.9224.9224.9224.92-0.27-1.07%
Sep 22, 202625.1925.1925.1925.19+0.09+0.36%
Sep 21, 202625.1025.1025.1025.10+0.05+0.20%
Sep 18, 202625.0525.0525.0525.05-0.05-0.20%
Sep 17, 202625.1025.1025.1025.10+0.02+0.08%
Sep 16, 202625.0825.0825.0825.08-0.13-0.52%
Sep 15, 202625.2125.2125.2125.21-0.22-0.87%
Sep 14, 202625.4325.4325.4325.43-0.19-0.74%
Sep 11, 202625.6225.6225.6225.62+0.13+0.51%
Sep 10, 202625.4925.4925.4925.49-0.29-1.12%
Sep 9, 202625.7825.7825.7825.78-0.36-1.38%
Sep 8, 202626.1426.1426.1426.14-0.19-0.72%
Sep 4, 202626.3326.3326.3326.33+0.05+0.19%
Sep 3, 202626.2826.2826.2826.28+0.14+0.54%
Sep 2, 202626.1426.1426.1426.14+0.25+0.97%
Sep 1, 202625.8925.8925.8925.89-0.36-1.37%
Aug 31, 202626.2526.2526.2526.25-0.16-0.61%
Aug 28, 202626.4126.4126.4126.41-0.28-1.05%
Aug 27, 202626.6926.6926.6926.69-0.03-0.11%
Aug 26, 202626.7226.7226.7226.72+0.04+0.15%
Aug 25, 202626.6826.6826.6826.68+0.07+0.26%
Aug 24, 202626.6126.6126.6126.61-0.19-0.71%
Aug 21, 202626.8026.8026.8026.80+0.20+0.75%
Aug 20, 202626.6026.6026.6026.60-0.25-0.93%
Aug 19, 202626.8526.8526.8526.85+0.02+0.07%
Aug 18, 202626.8326.8326.8326.83-0.52-1.90%
Aug 17, 202627.3527.3527.3527.35-0.08-0.29%
Aug 14, 202627.4327.4327.4327.43+0.15+0.55%
Aug 13, 202627.2827.2827.2827.28+0.09+0.33%

65 days, newest first. Daily bars as drawn on the OSCYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.