Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Japan Exchange Group, Inc. OSCUF

Full chart Compare
Set alert

Price alert · OSCUF

All alert types
13.93 USD -0.17 (-1.21%)

Regular-session close

13.60 Day range 13.60
9.60 52-week range 16.17
YTD
+17.55%
1 year
+29.58%

OSCUF price history

OSCUF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.9313.9313.9313.93-0.17-1.21%300
Nov 12, 202614.1014.1014.1014.10+0.05+0.36%28,200
Nov 11, 202614.0514.0514.0514.05+0.45+3.31%300
Nov 10, 202613.6013.6013.6013.60+0.07+0.52%1,000
Nov 9, 202613.5313.5313.5313.53+0.22+1.65%100
Nov 6, 202613.3113.3113.3113.31-0.19-1.41%200
Nov 5, 202614.0714.1413.5013.50-0.19-1.39%400
Nov 4, 202614.9014.9013.6913.69+0.06+0.44%200
Nov 3, 202613.6313.6313.6313.630.000.00%0
Nov 2, 202613.6313.6313.6313.63-0.87-6.00%1,700
Oct 30, 202614.5014.5014.5014.500.000.00%0
Oct 29, 202614.5014.5014.5014.50+0.65+4.69%500
Oct 28, 202612.6514.5012.6513.85+0.35+2.59%100
Oct 27, 202613.5013.5013.5013.50-2.05-13.18%400
Oct 26, 202615.5515.5515.5515.550.000.00%0
Oct 23, 202615.5515.5515.5515.55+0.65+4.36%100
Oct 22, 202614.9014.9014.9014.90-0.40-2.61%100
Oct 21, 202615.3015.3015.3015.300.000.00%0
Oct 20, 202615.3015.3015.3015.300.000.00%0
Oct 19, 202615.3015.3015.3015.300.000.00%0
Oct 16, 202615.3015.3015.3015.30+0.15+0.99%100
Oct 15, 202615.1515.1515.1515.150.000.00%0
Oct 14, 202615.1515.1515.1515.15+1.95+14.77%300
Oct 13, 202613.2013.2013.2013.200.000.00%0
Oct 12, 202613.9513.9513.2013.20-1.57-10.63%5,200
Oct 9, 202614.7714.7714.7714.770.000.00%0
Oct 8, 202614.7714.7714.7714.77-0.98-6.22%100
Oct 7, 202615.7515.7515.7515.750.000.00%0
Oct 6, 202615.7515.7515.7515.75-0.10-0.63%200
Oct 5, 202615.8515.8515.8515.850.000.00%0
Oct 2, 202615.8515.8515.8515.85+1.32+9.08%100
Oct 1, 202614.5314.5314.5314.530.000.00%0
Sep 30, 202614.5314.5314.5314.530.000.00%0
Sep 29, 202614.5314.5314.5314.53-1.64-10.14%800
Sep 28, 202616.1716.1716.1716.170.000.00%0
Sep 25, 202615.0016.1715.0016.17+1.47+10.00%300
Sep 24, 202614.5014.7014.5014.700.000.00%500
Sep 23, 202614.7014.7014.7014.700.000.00%0
Sep 22, 202614.7014.7014.7014.700.000.00%0
Sep 21, 202614.7014.7014.7014.700.000.00%0
Sep 18, 202614.7014.7014.7014.700.000.00%0
Sep 17, 202614.7014.7014.7014.70+1.33+9.95%100
Sep 16, 202613.3713.3713.3713.37-1.33-9.05%100
Sep 15, 202613.9814.7013.9814.70+0.62+4.40%1,000
Sep 14, 202614.0814.0814.0814.080.000.00%0
Sep 11, 202614.0814.0814.0814.080.000.00%0
Sep 10, 202614.6414.6414.0814.08-0.25-1.74%500
Sep 9, 202614.3314.3314.3314.330.000.00%0
Sep 8, 202614.3314.3314.3314.330.000.00%0
Sep 4, 202614.3314.3314.3314.330.000.00%0
Sep 3, 202614.3314.3314.3314.33-0.25-1.71%100
Sep 2, 202614.5814.5814.5814.580.000.00%0
Sep 1, 202614.5814.5814.5814.580.000.00%0
Aug 31, 202614.5814.5814.5814.580.000.00%0
Aug 28, 202614.5814.5814.5814.58+0.21+1.46%300
Aug 27, 202614.3714.3714.3714.37+1.12+8.45%100
Aug 26, 202614.0014.0013.2513.25-1.81-12.02%1,400
Aug 25, 202615.1515.1515.0615.06-0.14-0.92%200
Aug 24, 202615.2015.2015.2015.200.000.00%0
Aug 21, 202613.0415.2013.0415.20+1.42+10.30%800
Aug 20, 202613.8013.8413.7813.78-1.02-6.89%2,100
Aug 19, 202614.8014.8014.8014.80+1.12+8.19%100
Aug 18, 202613.6813.6813.6813.680.000.00%0
Aug 17, 202613.6813.6813.6813.68+0.43+3.25%100
Aug 14, 202613.2513.2513.2513.250.000.00%0

65 days, newest first. Daily bars as drawn on the OSCUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.