Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Osceola Gold, Inc. OSCI

Full chart Compare
Set alert

Price alert · OSCI

All alert types
0.06 USD 0.00 (-5.00%)

Regular-session close

0.0649 Day range 0.0649
0.002 52-week range 0.16
YTD
-18.57%
1 year
+14.00%

OSCI price history

OSCI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.060.060.060.060.00+8.17%15,000
Nov 12, 20260.050.060.050.060.000.00%60,800
Nov 11, 20260.060.060.060.060.000.00%100,000
Nov 10, 20260.060.060.060.060.00-6.25%125,000
Nov 9, 20260.060.060.060.060.00-4.48%156,000
Nov 6, 20260.070.070.070.07+0.01+15.52%7,300
Nov 5, 20260.050.060.050.06-0.01-12.12%95,000
Nov 4, 20260.070.070.070.07+0.01+8.20%1,500
Nov 3, 20260.060.070.060.06-0.01-11.59%184,100
Nov 2, 20260.070.070.070.070.00+1.47%20,600
Oct 30, 20260.060.070.060.070.00-1.45%49,900
Oct 29, 20260.070.070.070.07+0.01+11.29%20,000
Oct 28, 20260.060.060.060.06-0.01-17.33%130,000
Oct 27, 20260.070.080.070.080.00+7.14%122,500
Oct 26, 20260.070.070.070.070.000.00%0
Oct 23, 20260.070.070.070.070.000.00%87,000
Oct 22, 20260.070.070.070.070.000.00%40,000
Oct 21, 20260.060.070.050.070.000.00%87,500
Oct 20, 20260.070.070.060.07-0.01-16.67%52,000
Oct 19, 20260.060.080.060.080.00+5.00%64,200
Oct 16, 20260.080.080.080.080.000.00%0
Oct 15, 20260.080.080.080.080.000.00%0
Oct 14, 20260.070.080.070.08+0.01+12.68%63,900
Oct 13, 20260.070.070.070.070.000.00%0
Oct 12, 20260.060.070.060.070.00+1.43%21,500
Oct 9, 20260.070.070.070.070.00+1.45%30,000
Oct 8, 20260.070.070.070.070.00-6.76%74,100
Oct 7, 20260.060.070.060.070.00+5.71%112,300
Oct 6, 20260.070.070.070.070.000.00%20,200
Oct 5, 20260.060.070.060.070.000.00%11,000
Oct 2, 20260.070.070.070.07+0.01+16.67%39,600
Oct 1, 20260.070.070.060.06-0.02-25.00%161,600
Sep 30, 20260.070.080.070.08+0.02+29.03%133,900
Sep 29, 20260.070.070.060.060.00-4.62%16,100
Sep 28, 20260.070.070.070.07-0.01-7.14%16,600
Sep 25, 20260.060.070.060.070.000.00%92,500
Sep 24, 20260.070.070.060.070.000.00%148,800
Sep 23, 20260.070.070.070.070.00-2.78%20,600
Sep 22, 20260.070.070.070.070.00+2.86%20,000
Sep 21, 20260.090.090.060.07-0.01-10.26%117,000
Sep 18, 20260.060.080.060.08+0.01+11.43%49,600
Sep 17, 20260.060.070.060.07-0.01-10.26%317,900
Sep 16, 20260.070.080.070.08+0.01+11.43%105,600
Sep 15, 20260.060.070.060.070.000.00%132,000
Sep 14, 20260.070.070.060.070.000.00%50,200
Sep 11, 20260.070.070.070.070.000.00%83,200
Sep 10, 20260.070.070.070.07+0.03+89.19%191,600
Sep 9, 20260.040.040.040.04-0.03-45.59%2,400
Sep 8, 20260.000.070.000.070.00-1.45%95,800
Sep 4, 20260.070.070.070.070.00-1.43%2,000
Sep 3, 20260.060.070.060.07+0.01+16.67%87,700
Sep 2, 20260.080.090.060.06-0.01-14.29%336,000
Sep 1, 20260.060.070.060.07+0.01+11.11%17,100
Aug 31, 20260.080.080.060.06-0.01-10.00%39,000
Aug 28, 20260.070.090.070.070.000.00%207,200
Aug 27, 20260.070.070.070.070.000.00%15,400
Aug 26, 20260.060.070.060.070.000.00%117,400
Aug 25, 20260.060.070.060.070.000.00%26,000
Aug 24, 20260.070.070.070.070.000.00%40,800
Aug 21, 20260.060.070.060.07+0.01+14.75%27,100
Aug 20, 20260.070.070.060.06-0.01-12.86%51,500
Aug 19, 20260.070.070.070.07+0.01+14.75%70,400
Aug 18, 20260.060.060.060.06-0.01-12.86%2,900
Aug 17, 20260.070.090.070.07+0.01+16.67%60,500
Aug 14, 20260.050.070.050.06-0.01-7.69%160,300

65 days, newest first. Daily bars as drawn on the OSCI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.