Oconee Financial Corporation OSBK
52.76 USD 0.00 (+0.00%)
Regular-session close
52.76 Day range 52.77
45.14 52-week range 56.50
- YTD
- +13.95%
- 1 year
- +16.88%
OSBK price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | +0.25 | +0.48% | 200 |
| Nov 9, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | -2.49 | -4.53% | 300 |
| Nov 2, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | -1.50 | -2.65% | 2,500 |
| Sep 28, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | +1.62 | +2.95% | 150 |
| Sep 23, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 54.86 | 54.88 | 54.86 | 54.88 | +0.02 | +0.04% | 200 |
| Sep 21, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 54.08 | 54.86 | 54.08 | 54.86 | +1.81 | +3.41% | 390 |
| Sep 17, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | +0.05 | +0.09% | 2,500 |
| Sep 14, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 52.40 | 53.00 | 52.40 | 53.00 | -0.21 | -0.39% | 1,700 |
| Aug 31, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | +0.21 | +0.40% | 100 |
| Aug 14, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the OSBK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.