Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Orexo AB (publ) ORXOY

Full chart Compare
Set alert

Price alert · ORXOY

All alert types
0.24 USD 0.00 (+0.00%)

Regular-session close

0.2166 Day range 0.2169
0.2166 52-week range 3.00
YTD
-90.88%
1 year
-91.83%

ORXOY price history

ORXOY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.240.240.240.240.000.00%0
Nov 12, 20260.240.240.240.240.000.00%0
Nov 11, 20260.240.240.240.240.000.00%0
Nov 10, 20260.240.240.240.240.000.00%0
Nov 9, 20260.240.240.240.240.000.00%0
Nov 6, 20260.240.240.240.240.000.00%0
Nov 5, 20260.240.240.240.24-0.21-46.50%400
Nov 4, 20260.440.440.440.440.000.00%0
Nov 3, 20260.440.440.440.44-0.22-33.28%2,600
Nov 2, 20260.660.660.660.660.000.00%0
Oct 30, 20260.660.660.660.660.000.00%0
Oct 29, 20260.660.660.660.660.000.00%0
Oct 28, 20260.660.660.660.660.000.00%0
Oct 27, 20260.660.660.660.660.000.00%0
Oct 26, 20260.660.660.660.660.000.00%0
Oct 23, 20260.490.660.490.66-0.09-11.47%200
Oct 22, 20260.750.750.750.750.000.00%0
Oct 21, 20260.750.750.750.750.000.00%0
Oct 20, 20260.750.750.750.750.000.00%0
Oct 19, 20260.750.750.750.750.000.00%0
Oct 16, 20260.750.750.750.750.000.00%0
Oct 15, 20260.750.750.750.750.000.00%0
Oct 14, 20260.750.750.750.750.000.00%0
Oct 13, 20260.750.750.750.750.000.00%0
Oct 12, 20260.750.750.750.750.000.00%0
Oct 9, 20260.750.750.750.750.000.00%0
Oct 8, 20260.750.750.750.750.000.00%0
Oct 7, 20260.750.750.750.75+0.02+2.88%1,400
Oct 6, 20260.830.830.730.73-0.37-33.73%1,900
Oct 5, 20261.101.101.101.100.000.00%0
Oct 2, 20261.101.101.101.100.000.00%0
Oct 1, 20261.101.101.101.100.000.00%0
Sep 30, 20261.101.101.101.100.000.00%0
Sep 29, 20261.101.101.101.100.000.00%0
Sep 28, 20261.101.101.101.100.000.00%0
Sep 25, 20261.101.101.101.100.000.00%0
Sep 24, 20261.101.101.101.100.000.00%0
Sep 23, 20261.251.251.101.10-0.29-20.86%3,400
Sep 22, 20261.391.391.391.390.000.00%0
Sep 21, 20261.391.391.391.390.000.00%0
Sep 18, 20261.391.391.391.390.000.00%0
Sep 17, 20261.391.391.391.390.000.00%0
Sep 16, 20261.391.391.391.390.000.00%100
Sep 15, 20261.391.391.391.390.000.00%0
Sep 14, 20261.391.391.391.390.000.00%0
Sep 11, 20261.391.391.391.390.000.00%0
Sep 10, 20261.391.391.391.390.000.00%0
Sep 9, 20261.391.391.391.390.000.00%0
Sep 8, 20261.391.391.391.39-0.38-21.47%7,000
Sep 4, 20261.771.771.771.770.000.00%0
Sep 3, 20261.771.771.771.770.000.00%0
Sep 2, 20261.771.771.771.770.000.00%0
Sep 1, 20261.771.771.771.770.000.00%0
Aug 31, 20261.771.771.771.770.000.00%0
Aug 28, 20261.771.771.771.770.000.00%0
Aug 27, 20261.771.771.771.770.000.00%0
Aug 26, 20261.771.771.771.770.000.00%0
Aug 25, 20261.771.771.771.770.000.00%0
Aug 24, 20261.771.771.771.770.000.00%0
Aug 21, 20261.771.771.771.770.000.00%0
Aug 20, 20261.771.771.771.770.000.00%0
Aug 19, 20261.771.771.771.770.000.00%0
Aug 18, 20261.771.771.771.770.000.00%0
Aug 17, 20261.771.771.771.770.000.00%0
Aug 14, 20261.771.771.771.770.000.00%0

65 days, newest first. Daily bars as drawn on the ORXOY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.