Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Orexo AB (publ) ORXOF

Full chart Compare
Set alert

Price alert · ORXOF

All alert types
0.09 USD -0.07 (-45.33%)

Regular-session close

0.1612 Day range 0.1612
0.088119 52-week range 3.23
YTD
-97.27%
1 year
-97.11%

ORXOF price history

ORXOF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.090.090.090.090.000.00%0
Nov 12, 20260.090.090.090.090.000.00%0
Nov 11, 20260.090.090.090.090.000.00%0
Nov 10, 20260.090.090.090.090.000.00%0
Nov 9, 20260.090.090.090.090.000.00%0
Nov 6, 20260.090.090.090.090.000.00%0
Nov 5, 20260.090.090.090.09-0.07-45.33%0
Nov 4, 20260.160.160.160.160.000.00%0
Nov 3, 20260.180.180.160.16-0.39-70.67%10,000
Nov 2, 20260.550.550.550.550.000.00%0
Oct 30, 20260.550.550.550.550.000.00%0
Oct 29, 20260.550.550.550.550.000.00%0
Oct 28, 20260.550.550.550.550.000.00%0
Oct 27, 20260.550.550.550.550.000.00%0
Oct 26, 20260.550.550.550.550.000.00%0
Oct 23, 20260.550.550.550.550.000.00%0
Oct 22, 20260.550.550.550.55-0.23-29.60%4,000
Oct 21, 20260.780.780.780.780.000.00%0
Oct 20, 20260.780.780.780.780.000.00%0
Oct 19, 20260.780.780.780.780.000.00%0
Oct 16, 20260.780.780.780.780.000.00%0
Oct 15, 20260.780.780.780.780.000.00%0
Oct 14, 20260.780.780.780.780.000.00%0
Oct 13, 20260.780.780.780.780.000.00%0
Oct 12, 20260.780.780.780.780.000.00%0
Oct 9, 20260.780.780.780.780.000.00%0
Oct 8, 20260.780.780.780.780.000.00%0
Oct 7, 20260.780.780.780.780.000.00%0
Oct 6, 20260.780.780.780.78-0.66-45.78%3,000
Oct 5, 20261.441.441.441.440.000.00%0
Oct 2, 20261.441.441.441.440.000.00%0
Oct 1, 20261.441.441.441.440.000.00%0
Sep 30, 20261.441.441.441.440.000.00%0
Sep 29, 20261.441.441.441.440.000.00%0
Sep 28, 20261.441.441.441.440.000.00%0
Sep 25, 20261.441.441.441.440.000.00%0
Sep 24, 20261.441.441.441.440.000.00%0
Sep 23, 20261.441.441.441.440.000.00%0
Sep 22, 20261.441.441.441.440.000.00%0
Sep 21, 20261.441.441.441.440.000.00%0
Sep 18, 20261.441.441.441.440.000.00%0
Sep 17, 20261.441.441.441.440.000.00%0
Sep 16, 20261.441.441.441.440.000.00%0
Sep 15, 20261.441.441.441.440.000.00%0
Sep 14, 20261.441.441.441.440.000.00%0
Sep 11, 20261.441.441.441.440.000.00%0
Sep 10, 20261.441.441.441.440.000.00%0
Sep 9, 20261.441.441.441.440.000.00%0
Sep 8, 20261.441.441.441.440.000.00%0
Sep 4, 20261.441.441.441.440.000.00%0
Sep 3, 20261.441.441.441.440.000.00%0
Sep 2, 20261.441.441.441.440.000.00%0
Sep 1, 20261.441.441.441.440.000.00%0
Aug 31, 20261.441.441.441.440.000.00%0
Aug 28, 20261.441.441.441.440.000.00%0
Aug 27, 20261.441.441.441.440.000.00%0
Aug 26, 20261.441.441.441.440.000.00%0
Aug 25, 20261.441.441.441.440.000.00%0
Aug 24, 20261.441.441.441.440.000.00%0
Aug 21, 20261.441.441.441.44-0.11-7.10%26,820
Aug 20, 20261.551.551.551.550.000.00%0
Aug 19, 20261.551.551.551.550.000.00%0
Aug 18, 20261.551.551.551.550.000.00%0
Aug 17, 20261.551.551.551.550.000.00%0
Aug 14, 20261.551.551.551.550.000.00%0

65 days, newest first. Daily bars as drawn on the ORXOF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.