Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Orca Energy Group Inc. ORXGF

Full chart Compare
Set alert

Price alert · ORXGF

All alert types
0.48 USD +0.03 (+6.67%)

Regular-session close

0.48 Day range 0.48
0.44 52-week range 3.75
YTD
-81.40%
1 year
-79.40%

ORXGF price history

ORXGF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.480.480.480.48+0.03+6.67%1,000
Nov 12, 20260.490.490.450.45+0.01+2.27%24,200
Nov 11, 20260.450.450.440.44-0.08-15.38%1,000
Nov 10, 20260.520.520.520.520.000.00%0
Nov 9, 20260.520.520.520.520.000.00%0
Nov 6, 20260.520.520.520.52-0.03-5.45%2,000
Nov 5, 20260.570.570.480.55-0.11-16.67%8,200
Nov 4, 20260.660.660.660.660.000.00%2,000
Nov 3, 20260.660.660.660.660.000.00%0
Nov 2, 20260.660.660.660.660.000.00%400
Oct 30, 20260.660.660.660.660.000.00%0
Oct 29, 20260.660.660.660.660.000.00%0
Oct 28, 20260.840.840.660.66-0.22-25.00%8,100
Oct 27, 20260.820.880.820.88-0.03-3.30%800
Oct 26, 20260.910.910.910.910.000.00%0
Oct 23, 20260.910.910.910.91-0.09-9.00%1,000
Oct 22, 20261.051.050.981.00-0.02-1.96%3,400
Oct 21, 20261.111.111.011.02-0.05-4.67%2,200
Oct 20, 20261.431.461.071.07-0.91-45.96%11,100
Oct 19, 20261.981.981.981.980.000.00%0
Oct 16, 20261.941.981.931.98+0.10+5.32%1,100
Oct 15, 20261.841.941.841.88+0.04+2.17%6,100
Oct 14, 20261.921.921.831.84-0.04-2.13%23,500
Oct 13, 20261.881.881.881.88+0.05+2.73%1,000
Oct 12, 20261.831.831.831.830.000.00%0
Oct 9, 20261.831.831.831.830.000.00%0
Oct 8, 20262.092.131.831.83-0.30-14.08%3,800
Oct 7, 20262.042.202.042.13+0.18+9.23%11,800
Oct 6, 20261.971.971.951.950.000.00%5,400
Oct 5, 20261.951.951.951.95-0.05-2.50%600
Oct 2, 20262.002.002.002.00+0.02+1.01%1,900
Oct 1, 20261.972.041.971.98+0.27+15.79%2,500
Sep 30, 20261.681.711.681.71+0.03+1.79%12,600
Sep 29, 20261.681.681.661.68+0.07+4.35%6,300
Sep 28, 20261.611.611.611.61+0.01+0.63%100
Sep 25, 20261.601.601.601.60-0.07-4.19%100
Sep 24, 20261.671.671.671.670.000.00%0
Sep 23, 20261.671.671.671.670.000.00%0
Sep 22, 20261.671.671.671.67+0.01+0.60%1,000
Sep 21, 20261.661.661.661.66-0.02-1.19%100
Sep 18, 20261.681.681.681.680.000.00%0
Sep 17, 20261.681.681.681.680.000.00%0
Sep 16, 20261.681.681.681.680.000.00%0
Sep 15, 20261.681.681.681.680.000.00%0
Sep 14, 20261.681.681.681.68+0.01+0.60%100
Sep 11, 20261.671.671.671.670.000.00%0
Sep 10, 20261.671.671.671.670.000.00%0
Sep 9, 20261.671.671.671.670.000.00%0
Sep 8, 20261.671.671.671.670.000.00%0
Sep 4, 20261.671.671.671.670.000.00%0
Sep 3, 20261.671.671.671.67-0.26-13.47%200
Sep 2, 20261.931.931.931.930.000.00%0
Sep 1, 20261.931.931.931.930.000.00%0
Aug 31, 20261.851.931.851.93-0.27-12.27%1,300
Aug 28, 20262.202.202.202.20+0.10+4.76%2,200
Aug 27, 20262.102.102.102.100.000.00%0
Aug 26, 20261.982.121.982.10+0.11+5.53%16,900
Aug 25, 20261.981.991.981.99+0.05+2.58%10,200
Aug 24, 20261.971.971.931.94-0.04-2.02%2,600
Aug 21, 20261.981.981.981.980.000.00%0
Aug 20, 20261.981.981.981.98-0.06-2.94%1,200
Aug 19, 20261.962.071.932.04+0.22+12.09%19,200
Aug 18, 20261.821.821.821.820.000.00%0
Aug 17, 20261.821.821.821.820.000.00%0
Aug 14, 20261.821.821.821.820.000.00%0

65 days, newest first. Daily bars as drawn on the ORXGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.