Ørsted A/S ORSTED.CO
Set alert
131.90 DKK -2.25 -1.68%
As of Oct 30, 11:59 AM ET
131.75 Day range 133.70
111.00 52-week range 172.20
- YTD
- +7.81%
- 1 year
- +13.12%
- Open
- 133.60
- Prev close
- 134.15
- Mkt cap
- 174.25B
- Vol
- 799.51K
- Avg vol
- 1.26M
- EPS
- -14.00
- P/E
- 0.00
More statistics
- Low
- 131.75
- High
- 133.70
5Y chart
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 4, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Jul 19, 2026 | 3 months ago |
| SMA: Bullish | Jul 12, 2026 | 3 months ago |
| SMA: Bearish | Jul 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 5, 2026 | 3 months ago |
| SMA: Bullish | Jun 28, 2026 | 4 months ago |
| SMA: Bearish | Jun 21, 2026 | 4 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| SMA: Bullish | Mar 29, 2026 | 7 months ago |
| SMA: Bearish | Mar 15, 2026 | 7 months ago |
| SMA: Bullish | Feb 15, 2026 | 8 months ago |
| SMA: Bullish | Dec 28, 2025 | 10 months ago |
| SMA: Bearish | Dec 21, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 23, 2025 | 11 months ago |
| SMA: Bullish | Nov 9, 2025 | 11 months ago |
| RSI: Oversold | Sep 7, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 17, 2025 | 1 year ago |
| SMA: Bearish | Aug 10, 2025 | 1 year ago |
| SMA: Bearish | Aug 10, 2025 | 1 year ago |
| SMA: Bullish | Jul 13, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 20, 2025 | 1 year ago |
| SMA: Bearish | Mar 30, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 9, 2025 | 1 year ago |
| SMA: Bullish | Feb 23, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 3, 2024 | 1 year ago |
| SMA: Bearish | Oct 27, 2024 | 2 years ago |
| SMA: Bearish | Oct 27, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 18, 2024 | 2 years ago |
| SMA: Bearish | Aug 11, 2024 | 2 years ago |
| SMA: Bearish | Aug 11, 2024 | 2 years ago |
| SMA: Bullish | Jul 21, 2024 | 2 years ago |
| SMA: Bearish | Jul 14, 2024 | 2 years ago |
| SMA: Bullish | Jul 7, 2024 | 2 years ago |
| SMA: Bullish | Jun 30, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 30, 2024 | 2 years ago |
| SMA: Bearish | Jun 23, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 23, 2024 | 2 years ago |
| SMA: Bearish | Jun 2, 2024 | 2 years ago |
| SMA: Bullish | Mar 17, 2024 | 2 years ago |
| SMA: Bullish | Mar 17, 2024 | 2 years ago |
| SMA: Bearish | Mar 3, 2024 | 2 years ago |
| SMA: Bearish | Mar 3, 2024 | 2 years ago |
| SMA: Bullish | Feb 25, 2024 | 2 years ago |
| SMA: Bullish | Feb 25, 2024 | 2 years ago |
| SMA: Bearish | Feb 18, 2024 | 2 years ago |
| SMA: Bearish | Feb 18, 2024 | 2 years ago |
| SMA: Bullish | Feb 11, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 3, 2023 | 2 years ago |
| SMA: Bullish | Nov 26, 2023 | 2 years ago |
| RSI: Oversold | Aug 27, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 23, 2023 | 3 years ago |
| SMA: Bearish | Jul 16, 2023 | 3 years ago |
| SMA: Bullish | Jul 9, 2023 | 3 years ago |
| SMA: Bearish | Jul 2, 2023 | 3 years ago |
| SMA: Bearish | Jul 2, 2023 | 3 years ago |
| SMA: Bullish | Jun 25, 2023 | 3 years ago |
| SMA: Bearish | Jun 18, 2023 | 3 years ago |
| SMA: Bullish | Jun 4, 2023 | 3 years ago |
| SMA: Bullish | Jun 4, 2023 | 3 years ago |
| SMA: Bearish | May 28, 2023 | 3 years ago |
| SMA: Bearish | May 21, 2023 | 3 years ago |
| SMA: Bullish | Apr 30, 2023 | 3 years ago |
| SMA: Bullish | Apr 9, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 9, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 12, 2023 | 3 years ago |
| SMA: Bearish | Feb 12, 2023 | 3 years ago |
| SMA: Bullish | Jan 29, 2023 | 3 years ago |
| SMA: Bearish | Jan 15, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 11, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 4, 2022 | 3 years ago |
| SMA: Bullish | Nov 6, 2022 | 3 years ago |
| RSI: Oversold | Oct 16, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 28, 2022 | 4 years ago |
| SMA: Bearish | Aug 21, 2022 | 4 years ago |
| SMA: Bearish | Aug 7, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 3, 2022 | 4 years ago |
| SMA: Bullish | Jun 26, 2022 | 4 years ago |
| SMA: Bullish | Jun 26, 2022 | 4 years ago |
| SMA: Bearish | May 29, 2022 | 4 years ago |
| SMA: Bullish | May 22, 2022 | 4 years ago |
| SMA: Bearish | Apr 24, 2022 | 4 years ago |
| SMA: Bullish | Feb 20, 2022 | 4 years ago |
Your note
Sign in to keep a note on ORSTED.CO — it syncs with the Stock Master app.