Ørsted A/S ORSTED.CO
Set alert
131.90 DKK -2.25 -1.68%
As of Oct 30, 11:59 AM ET
131.75 Day range 133.70
111.00 52-week range 172.20
- YTD
- +7.81%
- 1 year
- +13.12%
- Open
- 133.60
- Prev close
- 134.15
- Mkt cap
- 174.25B
- Vol
- 799.51K
- Avg vol
- 1.26M
- EPS
- -14.00
- P/E
- 0.00
More statistics
- Low
- 131.75
- High
- 133.70
1D chart
Signals (101)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 11:59 AM | 2 days ago |
| SMA: Bearish | 11:54 AM | 2 days ago |
| SMA: Bearish | 11:54 AM | 2 days ago |
| SMA: Bullish | 11:53 AM | 2 days ago |
| SMA: Bullish | 11:53 AM | 2 days ago |
| MACD: Buy Signal | 11:52 AM | 2 days ago |
| SMA: Bearish | 11:30 AM | 2 days ago |
| SMA: Bearish | 11:30 AM | 2 days ago |
| MACD: Sell Signal | 11:30 AM | 2 days ago |
| SMA: Bullish | 11:17 AM | 2 days ago |
| SMA: Bullish | 11:17 AM | 2 days ago |
| SMA: Bearish | 11:16 AM | 2 days ago |
| SMA: Bearish | 11:16 AM | 2 days ago |
| SMA: Bullish | 11:09 AM | 2 days ago |
| SMA: Bearish | 11:07 AM | 2 days ago |
| MACD: Buy Signal | 11:07 AM | 2 days ago |
| SMA: Bullish | 11:04 AM | 2 days ago |
| SMA: Bullish | 11:04 AM | 2 days ago |
| SMA: Bearish | 10:57 AM | 2 days ago |
| SMA: Bearish | 10:56 AM | 2 days ago |
| SMA: Bullish | 10:54 AM | 2 days ago |
| SMA: Bullish | 10:54 AM | 2 days ago |
| SMA: Bearish | 10:52 AM | 2 days ago |
| MACD: Sell Signal | 10:52 AM | 2 days ago |
| SMA: Bearish | 10:51 AM | 2 days ago |
| SMA: Bullish | 10:44 AM | 2 days ago |
| MACD: Buy Signal | 10:44 AM | 2 days ago |
| SMA: Bearish | 10:42 AM | 2 days ago |
| MACD: Sell Signal | 10:42 AM | 2 days ago |
| MACD: Buy Signal | 10:40 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bearish | 10:37 AM | 2 days ago |
| SMA: Bullish | 10:34 AM | 2 days ago |
| SMA: Bullish | 10:32 AM | 2 days ago |
| SMA: Bearish | 10:31 AM | 2 days ago |
| SMA: Bearish | 10:28 AM | 2 days ago |
| SMA: Bullish | 10:26 AM | 2 days ago |
| SMA: Bearish | 10:20 AM | 2 days ago |
| MACD: Sell Signal | 10:15 AM | 2 days ago |
| MACD: Buy Signal | 9:56 AM | 2 days ago |
| SMA: Bullish | 9:54 AM | 2 days ago |
| SMA: Bullish | 9:54 AM | 2 days ago |
| SMA: Bearish | 9:53 AM | 2 days ago |
| SMA: Bearish | 9:53 AM | 2 days ago |
| MACD: Sell Signal | 9:52 AM | 2 days ago |
| SMA: Bullish | 9:33 AM | 2 days ago |
| SMA: Bullish | 9:33 AM | 2 days ago |
| SMA: Bearish | 9:32 AM | 2 days ago |
| SMA: Bearish | 9:32 AM | 2 days ago |
| SMA: Bullish | 9:25 AM | 2 days ago |
| SMA: Bullish | 9:25 AM | 2 days ago |
| SMA: Bearish | 9:19 AM | 2 days ago |
| SMA: Bullish | 9:15 AM | 2 days ago |
| SMA: Bearish | 9:05 AM | 2 days ago |
| SMA: Bullish | 9:00 AM | 2 days ago |
| MACD: Buy Signal | 9:00 AM | 2 days ago |
| SMA: Bearish | 8:49 AM | 2 days ago |
| SMA: Bullish | 8:48 AM | 2 days ago |
| MACD: Sell Signal | 8:43 AM | 2 days ago |
| SMA: Bearish | 8:41 AM | 2 days ago |
| SMA: Bullish | 8:35 AM | 2 days ago |
| SMA: Bearish | 8:34 AM | 2 days ago |
| SMA: Bullish | 8:33 AM | 2 days ago |
| MACD: Buy Signal | 8:24 AM | 2 days ago |
| MACD: Sell Signal | 8:19 AM | 2 days ago |
| MACD: Buy Signal | 8:17 AM | 2 days ago |
| MACD: Sell Signal | 8:15 AM | 2 days ago |
| MACD: Buy Signal | 8:12 AM | 2 days ago |
| SMA: Bearish | 7:42 AM | 2 days ago |
| SMA: Bullish | 7:38 AM | 2 days ago |
| SMA: Bearish | 7:37 AM | 2 days ago |
| SMA: Bullish | 7:29 AM | 2 days ago |
| SMA: Bearish | 7:28 AM | 2 days ago |
| SMA: Bullish | 7:23 AM | 2 days ago |
| SMA: Bearish | 7:22 AM | 2 days ago |
| SMA: Bearish | 7:22 AM | 2 days ago |
| MACD: Sell Signal | 7:18 AM | 2 days ago |
| RSI: Overbought | 7:12 AM | 2 days ago |
| MACD: Buy Signal | 7:00 AM | 2 days ago |
| MACD: Sell Signal | 6:54 AM | 2 days ago |
| MACD: Buy Signal | 6:51 AM | 2 days ago |
| MACD: Sell Signal | 6:50 AM | 2 days ago |
| SMA: Bullish | 6:31 AM | 2 days ago |
| SMA: Bullish | 6:31 AM | 2 days ago |
| SMA: Bearish | 6:29 AM | 2 days ago |
| MACD: Buy Signal | 6:20 AM | 2 days ago |
| MACD: Sell Signal | 6:17 AM | 2 days ago |
| SMA: Bearish | 6:11 AM | 2 days ago |
| SMA: Bearish | 6:10 AM | 2 days ago |
| SMA: Bullish | 6:09 AM | 2 days ago |
| SMA: Bullish | 5:58 AM | 2 days ago |
| MACD: Buy Signal | 5:39 AM | 2 days ago |
| RSI: Oversold | 5:26 AM | 2 days ago |
| SMA: Bearish | 5:20 AM | 2 days ago |
| SMA: Bullish | 5:18 AM | 2 days ago |
| SMA: Bearish | 5:16 AM | 2 days ago |
| SMA: Bearish | 5:14 AM | 2 days ago |
| MACD: Sell Signal | 5:13 AM | 2 days ago |
| MACD: Buy Signal | 5:02 AM | 2 days ago |
| MACD: Sell Signal | 4:58 AM | 2 days ago |
| RSI: Oversold | 4:15 AM | 2 days ago |
Your note
Sign in to keep a note on ORSTED.CO — it syncs with the Stock Master app.