Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Orosur Mining Inc. OROXF

Full chart Compare
Set alert

Price alert · OROXF

All alert types
0.12 USD 0.00 (+0.00%)

Regular-session close

0.12 Day range 0.14
0.013 52-week range 0.64
YTD
-66.67%
1 year
-52.19%

OROXF price history

OROXF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.120.120.120.120.000.00%0
Nov 12, 20260.120.120.120.120.000.00%0
Nov 11, 20260.120.120.120.120.000.00%0
Nov 10, 20260.120.120.120.120.000.00%0
Nov 9, 20260.120.120.120.12-0.03-20.00%14,500
Nov 6, 20260.150.150.150.150.000.00%0
Nov 5, 20260.150.150.150.15+0.03+25.00%100
Nov 4, 20260.120.140.120.12-0.04-25.93%201,700
Nov 3, 20260.160.160.160.16-0.07-29.57%100
Nov 2, 20260.230.230.230.230.000.00%0
Oct 30, 20260.120.230.120.23+0.07+43.75%3,000
Oct 29, 20260.160.160.160.160.000.00%0
Oct 28, 20260.160.160.160.160.000.00%0
Oct 27, 20260.160.170.160.16+0.02+14.29%6,300
Oct 26, 20260.180.180.140.14-0.09-39.13%55,200
Oct 23, 20260.230.230.230.230.000.00%0
Oct 22, 20260.230.230.230.23+0.05+25.68%1,000
Oct 21, 20260.200.200.180.18+0.01+7.65%4,000
Oct 20, 20260.170.170.170.170.000.00%0
Oct 19, 20260.230.230.170.17-0.05-22.73%3,400
Oct 16, 20260.220.220.220.220.000.00%0
Oct 15, 20260.220.220.220.22+0.07+46.67%5,500
Oct 14, 20260.150.150.150.150.000.00%0
Oct 13, 20260.150.150.150.150.000.00%0
Oct 12, 20260.150.150.150.150.000.00%600
Oct 9, 20260.150.150.150.15-0.08-34.78%1,000
Oct 8, 20260.230.230.230.23+0.04+21.05%2,000
Oct 7, 20260.190.190.190.190.000.00%0
Oct 6, 20260.200.200.190.19+0.09+90.00%114,500
Oct 5, 20260.100.100.100.10-0.04-28.57%16,800
Oct 2, 20260.220.220.140.14-0.09-39.13%14,200
Oct 1, 20260.230.230.230.23+0.01+4.55%5,500
Sep 30, 20260.220.220.220.220.000.00%0
Sep 29, 20260.220.220.220.220.000.00%0
Sep 28, 20260.220.220.220.22-0.06-21.43%2,000
Sep 25, 20260.280.280.280.28+0.07+33.33%1,000
Sep 24, 20260.210.210.210.210.000.00%0
Sep 23, 20260.210.220.210.21-0.09-30.23%180,700
Sep 22, 20260.300.300.300.30-0.01-2.90%1,200
Sep 21, 20260.310.310.310.31+0.03+10.71%1,000
Sep 18, 20260.300.340.280.280.00+1.08%70,400
Sep 17, 20260.160.290.160.28-0.01-4.48%157,300
Sep 16, 20260.290.290.270.290.000.00%757,000
Sep 15, 20260.230.290.230.29+0.08+38.10%778,300
Sep 14, 20260.210.210.210.210.000.00%0
Sep 11, 20260.210.210.210.210.000.00%0
Sep 10, 20260.210.210.210.210.000.00%0
Sep 9, 20260.210.210.210.210.000.00%400
Sep 8, 20260.210.210.210.21-0.09-29.53%10,000
Sep 4, 20260.210.300.210.30+0.05+19.20%4,300
Sep 3, 20260.250.250.250.250.000.00%0
Sep 2, 20260.250.250.250.25+0.01+4.17%2,300
Sep 1, 20260.200.240.200.24+0.02+9.09%18,700
Aug 31, 20260.210.220.210.22-0.01-4.35%14,600
Aug 28, 20260.210.230.200.23+0.02+9.52%72,900
Aug 27, 20260.210.210.210.21-0.03-12.50%10,000
Aug 26, 20260.230.240.230.24+0.01+4.35%18,500
Aug 25, 20260.200.230.200.23+0.02+9.00%351,800
Aug 24, 20260.220.220.210.21-0.01-4.09%13,200
Aug 21, 20260.220.220.220.22-0.01-4.35%28,500
Aug 20, 20260.220.230.220.23+0.01+4.55%20,000
Aug 19, 20260.220.220.220.220.000.00%6,800
Aug 18, 20260.220.220.220.220.000.00%0
Aug 17, 20260.220.220.220.220.000.00%0
Aug 14, 20260.230.230.220.22+0.01+6.80%68,200

65 days, newest first. Daily bars as drawn on the OROXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.