Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Arrow Valtoro ETF ORO

Full chart Compare
Set alert

Price alert · ORO

All alert types
19.09 USD +0.01 (+0.03%)

Regular-session close

19.09 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

19.09 Day range 19.09
17.74 52-week range 21.50
YTD
+5.73%
1 year
+4.00%

ORO price history

ORO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.0919.0919.0919.090.000.00%100
Nov 12, 202619.0919.0919.0919.09-0.27-1.39%100
Nov 11, 202619.4219.4219.3619.36-0.13-0.67%800
Nov 10, 202619.5419.5419.4919.49-0.26-1.32%400
Nov 9, 202619.6919.7519.6719.75+0.16+0.82%400
Nov 6, 202619.5919.5919.5919.59-0.10-0.51%100
Nov 5, 202619.7819.7819.6919.69-0.36-1.80%100
Nov 4, 202620.0520.0520.0520.05+0.33+1.67%100
Nov 3, 202619.7219.7219.7219.72-0.06-0.30%100
Nov 2, 202619.7919.7919.7819.78+0.19+0.97%200
Oct 30, 202619.6219.6219.5919.59-0.01-0.05%200
Oct 29, 202619.6019.6019.6019.600.000.00%100
Oct 28, 202619.6319.6319.6019.60-0.01-0.05%4,000
Oct 27, 202619.6319.6319.6019.61+0.01+0.05%500
Oct 26, 202619.5819.6019.5119.60+0.01+0.05%8,900
Oct 23, 202619.5919.5919.5919.59-0.09-0.46%100
Oct 22, 202619.9019.9019.6819.68-0.70-3.43%600
Oct 21, 202620.3820.3820.3820.38+0.41+2.05%100
Oct 20, 202619.9719.9719.9719.97+0.05+0.25%100
Oct 19, 202619.9219.9219.9219.92-0.03-0.15%100
Oct 16, 202619.9519.9519.9519.95-0.23-1.14%100
Oct 15, 202620.1820.1820.1820.18+0.16+0.80%100
Oct 14, 202620.0220.0220.0220.02-0.34-1.67%100
Oct 13, 202620.3620.3620.3620.36+0.15+0.74%100
Oct 12, 202620.1820.2320.1820.21-0.04-0.20%1,500
Oct 9, 202620.3020.3020.1820.25-0.13-0.64%1,200
Oct 8, 202620.3820.3820.3820.38-0.13-0.63%100
Oct 7, 202620.5120.5120.5120.51-0.45-2.15%100
Oct 6, 202620.9620.9620.9620.96-0.02-0.10%100
Oct 5, 202620.9820.9820.9820.98+0.28+1.35%100
Oct 2, 202620.6920.7020.6920.70-0.09-0.43%300
Oct 1, 202620.7920.7920.7920.79+0.22+1.07%100
Sep 30, 202620.5720.5720.5720.57-0.03-0.15%100
Sep 29, 202620.6020.6020.6020.60+0.08+0.39%100
Sep 28, 202620.4120.5220.4120.52-0.28-1.35%200
Sep 25, 202620.8020.8020.8020.80-0.09-0.43%100
Sep 24, 202620.8920.8920.8920.89-0.03-0.14%100
Sep 23, 202620.9220.9220.9220.92-0.43-2.01%100
Sep 22, 202621.3721.4421.3521.35-0.12-0.56%1,000
Sep 21, 202620.7321.4720.7321.47+1.10+5.40%3,000
Sep 18, 202620.3820.3820.3720.37+0.41+2.05%200
Sep 17, 202619.9619.9619.9619.96+0.05+0.25%100
Sep 16, 202620.0020.0019.8019.91-0.08-0.40%2,400
Sep 15, 202619.9919.9919.9919.99-0.63-3.06%100
Sep 14, 202620.3920.6220.3920.62+0.08+0.39%700
Sep 11, 202620.5420.5420.5420.54+0.04+0.20%100
Sep 10, 202620.5020.5020.5020.50-0.19-0.92%100
Sep 9, 202620.6820.6920.6820.69+0.06+0.29%6,100
Sep 8, 202620.6320.6320.6320.63-0.38-1.81%100
Sep 4, 202621.0121.0121.0121.01-0.49-2.28%100
Sep 3, 202621.5021.5021.5021.50+1.07+5.24%100
Sep 2, 202620.4320.4320.4320.43+0.03+0.15%100
Sep 1, 202620.4020.4020.4020.40-0.44-2.11%100
Aug 31, 202620.8820.8820.8420.84+0.28+1.36%200
Aug 28, 202620.7920.8420.5620.56-0.54-2.56%19,900
Aug 27, 202621.1221.1221.1021.10+0.29+1.39%100
Aug 26, 202620.8120.8120.8120.81-0.09-0.43%100
Aug 25, 202620.9620.9920.9020.90+0.03+0.14%1,500
Aug 24, 202620.9820.9820.8720.87+0.32+1.56%200
Aug 21, 202620.5520.5520.5520.55+0.91+4.63%200
Aug 20, 202619.6319.6419.6319.64+0.95+5.08%700
Aug 19, 202618.5918.7018.5918.69+0.86+4.82%500
Aug 18, 202617.8417.8417.8317.83-0.06-0.34%400
Aug 17, 202617.8917.8917.8917.89+0.15+0.85%100
Aug 14, 202617.7417.7417.7417.74-0.04-0.22%100

65 days, newest first. Daily bars as drawn on the ORO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.