Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Orex Minerals Inc. ORMNF

Full chart Compare
Set alert

Price alert · ORMNF

All alert types
0.08 USD 0.00 (+0.00%)

Regular-session close

0.089 Day range 0.089
0.07 52-week range 0.355
YTD
-55.93%
1 year
-37.45%

ORMNF price history

ORMNF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.080.080.080.080.000.00%0
Nov 12, 20260.080.080.080.080.000.00%0
Nov 11, 20260.080.080.080.08-0.01-15.64%2,398
Nov 10, 20260.090.090.090.090.00-0.11%20,000
Nov 9, 20260.090.090.090.09+0.01+7.88%7,000
Nov 6, 20260.080.080.080.080.000.00%0
Nov 5, 20260.080.080.070.080.00+0.67%61,200
Nov 4, 20260.080.080.080.080.000.00%0
Nov 3, 20260.080.080.080.080.000.00%0
Nov 2, 20260.080.080.080.080.000.00%0
Oct 30, 20260.080.080.080.080.000.00%0
Oct 29, 20260.080.080.080.080.00+1.42%30,100
Oct 28, 20260.080.080.080.08-0.01-12.82%10,004
Oct 27, 20260.090.090.090.090.000.00%0
Oct 26, 20260.090.090.090.090.000.00%0
Oct 23, 20260.090.090.090.090.000.00%0
Oct 22, 20260.090.090.090.09-0.02-18.56%250
Oct 21, 20260.110.110.110.11+0.01+7.26%200
Oct 20, 20260.110.110.110.110.000.00%0
Oct 19, 20260.110.110.110.110.000.00%0
Oct 16, 20260.110.110.110.110.000.00%0
Oct 15, 20260.110.110.110.110.000.00%0
Oct 14, 20260.110.110.110.11-0.02-15.79%5,000
Oct 13, 20260.130.130.130.130.000.00%0
Oct 12, 20260.130.130.130.130.000.00%0
Oct 9, 20260.130.130.130.13+0.01+11.80%200
Oct 8, 20260.110.110.110.11-0.02-15.64%1,100
Oct 7, 20260.110.130.110.13+0.01+7.14%15,000
Oct 6, 20260.170.170.110.12+0.01+9.67%60,200
Oct 5, 20260.110.110.110.11-0.03-21.31%2,000
Oct 2, 20260.140.140.140.140.000.00%0
Oct 1, 20260.140.140.140.14+0.02+16.06%500
Sep 30, 20260.120.120.120.120.000.00%0
Sep 29, 20260.140.140.120.120.00+3.84%1,830
Sep 28, 20260.120.120.120.120.000.00%0
Sep 25, 20260.120.120.120.12-0.03-20.07%750
Sep 24, 20260.140.150.120.15-0.02-11.76%20,299
Sep 23, 20260.170.170.170.170.00-1.79%1,000
Sep 22, 20260.170.170.170.17+0.02+15.55%6,000
Sep 21, 20260.170.170.150.15+0.02+15.23%5,900
Sep 18, 20260.150.150.130.13-0.03-18.90%17,822
Sep 17, 20260.160.160.160.160.000.00%0
Sep 16, 20260.160.160.160.160.000.00%0
Sep 15, 20260.160.160.160.160.000.00%0
Sep 14, 20260.160.160.160.160.000.00%0
Sep 11, 20260.160.160.160.160.000.00%0
Sep 10, 20260.160.160.160.16-0.01-6.86%2,700
Sep 9, 20260.170.170.170.170.00-1.09%1,000
Sep 8, 20260.180.180.170.17+0.02+10.55%7,634
Sep 4, 20260.160.160.160.16-0.01-7.25%1,005
Sep 3, 20260.170.170.170.170.000.00%0
Sep 2, 20260.170.170.170.170.000.00%0
Sep 1, 20260.170.170.170.170.000.00%0
Aug 31, 20260.170.170.170.170.000.00%0
Aug 28, 20260.170.170.170.17+0.01+9.13%35,800
Aug 27, 20260.160.160.160.160.000.00%0
Aug 26, 20260.160.160.160.160.000.00%0
Aug 25, 20260.160.160.160.160.000.00%0
Aug 24, 20260.160.160.160.160.000.00%0
Aug 21, 20260.160.160.160.160.000.00%0
Aug 20, 20260.160.160.160.160.000.00%0
Aug 19, 20260.160.160.160.160.000.00%0
Aug 18, 20260.160.160.160.16-0.01-7.39%200
Aug 17, 20260.170.170.170.170.000.00%0
Aug 14, 20260.170.170.170.170.000.00%0

65 days, newest first. Daily bars as drawn on the ORMNF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.