Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Orkla ASA ORKLF

Full chart Compare
Set alert

Price alert · ORKLF

All alert types
11.08 USD 0.00 (+0.00%)

Regular-session close

11.14 Day range 11.30
9.48 52-week range 13.55
YTD
+6.54%
1 year
+6.64%

ORKLF price history

ORKLF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202611.0811.0811.0811.080.000.00%0
Nov 12, 202611.0811.0811.0811.080.000.00%0
Nov 11, 202611.0811.0811.0811.080.000.00%0
Nov 10, 202611.0811.0811.0811.080.000.00%0
Nov 9, 202611.0811.0811.0811.08+0.28+2.59%300
Nov 6, 202610.8010.8010.8010.800.000.00%0
Nov 5, 202610.8010.8010.8010.800.000.00%0
Nov 4, 202610.8010.8010.8010.80+0.33+3.15%900
Nov 3, 202610.4710.4710.4710.470.000.00%0
Nov 2, 202610.4710.4710.4710.470.000.00%0
Oct 30, 202610.4710.4710.4710.470.000.00%0
Oct 29, 202610.4710.4710.4710.470.000.00%0
Oct 28, 202610.4710.4710.4710.470.000.00%0
Oct 27, 202610.4710.4710.4710.47+0.32+3.15%200
Oct 26, 202610.1510.1510.1510.150.000.00%0
Oct 23, 202610.1510.1510.1510.150.000.00%0
Oct 22, 202610.1510.1510.1510.150.000.00%0
Oct 21, 202610.1510.1510.1510.150.000.00%0
Oct 20, 202610.1510.1510.1510.150.000.00%0
Oct 19, 202610.1510.1510.1510.150.000.00%0
Oct 16, 202610.1510.1510.1510.150.000.00%0
Oct 15, 202610.1510.1510.1510.15+0.67+7.07%4,100
Oct 14, 20269.489.489.489.480.000.00%0
Oct 13, 20269.489.489.489.480.000.00%0
Oct 12, 20269.489.489.489.480.000.00%0
Oct 9, 20269.489.489.489.480.000.00%0
Oct 8, 20269.489.489.489.480.000.00%0
Oct 7, 20269.489.489.489.480.000.00%0
Oct 6, 20269.529.529.489.48-0.19-1.96%1,700
Oct 5, 20269.679.679.679.67-0.59-5.75%700
Oct 2, 202610.2610.2610.2610.260.000.00%0
Oct 1, 202610.2610.2610.2610.260.000.00%0
Sep 30, 202610.2610.2610.2610.260.000.00%0
Sep 29, 202610.2610.2610.2610.260.000.00%0
Sep 28, 202610.2610.2610.2610.260.000.00%0
Sep 25, 202610.2610.2610.2610.260.000.00%0
Sep 24, 202610.2610.2610.2610.260.000.00%0
Sep 23, 202610.2610.2610.2610.260.000.00%0
Sep 22, 202610.2610.2610.2610.260.000.00%0
Sep 21, 202610.2610.2610.2610.260.000.00%0
Sep 18, 202610.2610.2610.2610.260.000.00%0
Sep 17, 202610.2610.2610.2610.260.000.00%0
Sep 16, 202610.2610.2610.2610.260.000.00%0
Sep 15, 202610.2610.2610.2610.260.000.00%0
Sep 14, 202610.2610.2610.2610.260.000.00%0
Sep 11, 202610.2610.2610.2610.260.000.00%0
Sep 10, 202610.2610.2610.2610.260.000.00%0
Sep 9, 202610.2610.2610.2610.260.000.00%0
Sep 8, 202610.2610.2610.2610.260.000.00%0
Sep 4, 202610.2610.2610.2610.260.000.00%0
Sep 3, 202610.2610.2610.2610.260.000.00%0
Sep 2, 202610.2610.2610.2610.260.000.00%0
Sep 1, 202610.2610.2610.2610.260.000.00%0
Aug 31, 202610.2610.2610.2610.260.000.00%0
Aug 28, 202610.2610.2610.2610.260.000.00%0
Aug 27, 202610.2610.2610.2610.260.000.00%0
Aug 26, 202610.2610.2610.2610.26-0.64-5.87%3,200
Aug 25, 202610.9010.9010.9010.900.000.00%0
Aug 24, 202610.9010.9010.9010.900.000.00%0
Aug 21, 202610.9010.9010.9010.900.000.00%0
Aug 20, 202610.9010.9010.9010.900.000.00%0
Aug 19, 202610.9010.9010.9010.900.000.00%0
Aug 18, 202610.9010.9010.9010.900.000.00%0
Aug 17, 202610.9010.9010.9010.900.000.00%0
Aug 14, 202610.9010.9010.9010.900.000.00%0

65 days, newest first. Daily bars as drawn on the ORKLF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.