Oruka Therapeutics, Inc. ORKA
96.87 USD -4.54 (-4.47%)
Nov 5, 2026, 11:33 AM EST
94.05 Day range 100.73
25.23 52-week range 115.52
- YTD
- +219.60%
- 1 year
- +254.71%
ORKA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.00 | 22.80 | 5.00 | 0.00% | 23 | 34 | 103.8% | 75.00 | 0.00 | 3.00 | 6.00 | 0.00% | 1 | 23 | 114.3% | ||
| 14.00 | 18.80 | 15.50 | 0.00% | 1 | 26 | 105.6% | 80.00 | 0.00 | 5.00 | 0.55 | 0.00% | 2 | 12 | 113.3% | ||
| 9.00 | 13.60 | 13.50 | 0.00% | 50 | 28 | 79.6% | 85.00 | 0.00 | 5.00 | 6.60 | 0.00% | 3 | 28 | 90.0% | ||
| 5.50 | 9.50 | 8.35 | 0.00% | 7 | 13 | 70.8% | 90.00 | 0.00 | 4.00 | 2.70 | 0.00% | 30 | 45 | 59.0% | ||
| 3.50 | 6.50 | 6.70 | +28.11% | 1 | 5 | 51.1% | 95.00 | 3.40 | 6.50 | 4.95 | 0.00% | 23 | 33 | 72.0% | ||
| 1.65 | 5.00 | 4.94 | 0.00% | 1 | 31 | 58.4% | 100.00 | 0.00 | 0.00 | 18.70 | 0.00% | 3 | 0 | 0.0% | ||
| 1.00 | 2.75 | 2.70 | 0.00% | 1 | 2,146 | 58.9% | 105.00 | 0.00 | 0.00 | 19.10 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 5.00 | 0.70 | 0.00% | 2 | 29 | 84.8% | 110.00 | 0.00 | 0.00 | 20.80 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 5.00 | 0.90 | 0.00% | 8 | 1 | 99.7% | 115.00 | 0.00 | 0.00 | 24.10 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 5.00 | 0.60 | 0.00% | 1 | 143 | 113.2% | 120.00 | — | — | — | — | — | — | — | ||