ORKA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.00 | 24.50 | 5.00 | 0.00% | 23 | 34 | 69.3% | 75.00 | | 0.00 | 5.00 | 6.00 | 0.00% | 1 | 23 | 120.0% |
|---|
| 15.50 | 20.00 | 15.50 | 0.00% | 1 | 26 | 68.7% | 80.00 | | 0.00 | 1.55 | 0.55 | -60.43% | 2 | 13 | 66.2% |
|---|
| 11.50 | 15.50 | 13.50 | 0.00% | 50 | 28 | 65.7% | 85.00 | | 0.00 | 4.90 | 6.60 | 0.00% | 3 | 28 | 78.4% |
|---|
| 7.50 | 12.00 | 8.35 | 0.00% | 7 | 13 | 63.5% | 90.00 | | — | — | — | — | — | — | — |
|---|
| 4.00 | 8.60 | 6.10 | 0.00% | 3 | 4 | 57.9% | 95.00 | | 14.00 | 18.00 | 12.40 | 0.00% | 15 | 12 | 185.8% |
|---|
| 1.50 | 6.30 | 3.05 | -35.11% | 2 | 32 | 56.5% | 100.00 | | 0.00 | 0.00 | 18.70 | 0.00% | 3 | 0 | 0.0% |
|---|
| 1.90 | 4.90 | 2.30 | +12.75% | 3 | 2,140 | 69.4% | 105.00 | | 0.00 | 0.00 | 19.10 | 0.00% | 13 | 0 | 0.0% |
|---|
| 0.10 | 4.90 | 0.70 | 0.00% | 2 | 29 | 73.5% | 110.00 | | 0.00 | 0.00 | 20.80 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 5.00 | 1.03 | 0.00% | 8 | 9 | 86.5% | 115.00 | | 0.00 | 0.00 | 24.10 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 1.00 | 0.45 | 0.00% | 2 | 143 | 60.9% | 120.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
