Oruka Therapeutics, Inc. ORKA
102.86 USD +6.84 (+7.12%)
At closeNov 6, 2026, 5:42 PM EST
103.90 +1.04 +1.01%
After hours · Nov 6, 5:42 PM ET
96.05 Day range 103.75
25.23 52-week range 115.52
- YTD
- +239.36%
- 1 year
- +263.72%
ORKA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.80 | 25.50 | 15.50 | 0.00% | 1 | 26 | 78.0% | 80.00 | 0.00 | 5.00 | 0.55 | 0.00% | 2 | 12 | 142.0% | ||
| 16.00 | 20.50 | 12.54 | 0.00% | 2 | 26 | 66.6% | 85.00 | 0.00 | 5.00 | 6.60 | 0.00% | 3 | 28 | 118.5% | ||
| 11.20 | 16.00 | 8.35 | 0.00% | 7 | 13 | 60.5% | 90.00 | 0.00 | 5.00 | 2.70 | 0.00% | 30 | 45 | 95.4% | ||
| 7.00 | 11.50 | 5.08 | 0.00% | 2 | 3 | 54.4% | 95.00 | 0.00 | 5.00 | 4.95 | 0.00% | 23 | 33 | 72.2% | ||
| 3.50 | 8.00 | 4.94 | 0.00% | 1 | 31 | 52.6% | 100.00 | 0.00 | 0.00 | 18.70 | 0.00% | 3 | 0 | 3.1% | ||
| 2.95 | 5.50 | 3.70 | +37.04% | 9 | 2,146 | 64.4% | 105.00 | 0.00 | 0.00 | 19.10 | 0.00% | 13 | 0 | 0.0% | ||
| 0.50 | 4.90 | 0.70 | 0.00% | 2 | 29 | 66.9% | 110.00 | 0.00 | 0.00 | 20.80 | 0.00% | — | 0 | 0.0% | ||
| 0.30 | 4.90 | 0.90 | 0.00% | 8 | 1 | 83.3% | 115.00 | 0.00 | 0.00 | 24.10 | 0.00% | — | 0 | 0.0% | ||
| 0.10 | 4.90 | 0.60 | 0.00% | 1 | 143 | 97.3% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 0.16 | 0.00% | 1 | 42 | 124.1% | 130.00 | 0.00 | 0.00 | 33.00 | 0.00% | — | 0 | 0.0% | ||