Oruka Therapeutics, Inc. ORKA
105.35 USD +0.36 (+0.34%)
Regular-session close
105.35 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
101.56 Day range 106.87
26.38 52-week range 113.08
- YTD
- +247.58%
- 1 year
- +299.36%
ORKA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 104.28 | 106.87 | 101.56 | 105.35 | +0.36 | +0.34% | 679,678 |
| Nov 12, 2026 | 105.10 | 107.01 | 101.50 | 104.99 | -2.18 | -2.03% | 1,141,900 |
| Nov 11, 2026 | 112.28 | 112.42 | 106.26 | 107.17 | -2.33 | -2.13% | 844,100 |
| Nov 10, 2026 | 104.02 | 113.24 | 102.78 | 109.50 | +4.94 | +4.72% | 2,611,600 |
| Nov 9, 2026 | 104.56 | 108.08 | 103.42 | 104.56 | +1.70 | +1.65% | 1,598,900 |
| Nov 6, 2026 | 97.99 | 103.78 | 96.05 | 102.86 | +6.84 | +7.12% | 1,071,300 |
| Nov 5, 2026 | 100.02 | 100.73 | 94.05 | 96.02 | -5.39 | -5.32% | 847,000 |
| Nov 4, 2026 | 102.37 | 102.59 | 96.32 | 101.41 | +1.86 | +1.87% | 790,200 |
| Nov 3, 2026 | 97.48 | 101.41 | 95.29 | 99.55 | +4.12 | +4.32% | 822,200 |
| Nov 2, 2026 | 98.85 | 99.83 | 94.29 | 95.43 | -1.44 | -1.49% | 654,300 |
| Oct 30, 2026 | 94.87 | 97.60 | 94.75 | 96.87 | +0.22 | +0.23% | 633,900 |
| Oct 29, 2026 | 97.04 | 98.88 | 95.26 | 96.65 | +0.68 | +0.71% | 657,200 |
| Oct 28, 2026 | 95.26 | 98.45 | 94.17 | 95.97 | +0.16 | +0.17% | 798,100 |
| Oct 27, 2026 | 89.02 | 96.66 | 89.02 | 95.81 | +5.48 | +6.07% | 1,205,200 |
| Oct 26, 2026 | 81.98 | 93.42 | 81.98 | 90.33 | +10.18 | +12.70% | 1,942,700 |
| Oct 23, 2026 | 81.15 | 81.15 | 79.07 | 80.15 | -1.00 | -1.23% | 514,000 |
| Oct 22, 2026 | 79.06 | 82.15 | 78.36 | 81.15 | +1.23 | +1.54% | 589,900 |
| Oct 21, 2026 | 79.97 | 81.75 | 79.48 | 79.92 | +0.83 | +1.05% | 953,400 |
| Oct 20, 2026 | 74.42 | 79.90 | 74.42 | 79.09 | +4.61 | +6.19% | 787,700 |
| Oct 19, 2026 | 72.40 | 76.35 | 72.30 | 74.48 | +2.55 | +3.55% | 812,700 |
| Oct 16, 2026 | 73.75 | 74.26 | 70.50 | 71.93 | -1.94 | -2.63% | 1,388,200 |
| Oct 15, 2026 | 75.53 | 77.89 | 73.15 | 73.87 | -2.81 | -3.66% | 1,222,100 |
| Oct 14, 2026 | 77.37 | 78.57 | 75.41 | 76.68 | -1.51 | -1.93% | 685,300 |
| Oct 13, 2026 | 79.47 | 80.19 | 78.18 | 78.19 | -2.16 | -2.69% | 503,100 |
| Oct 12, 2026 | 81.81 | 82.95 | 79.43 | 80.35 | -1.76 | -2.14% | 547,900 |
| Oct 9, 2026 | 77.24 | 82.24 | 77.00 | 82.11 | +4.83 | +6.25% | 1,206,700 |
| Oct 8, 2026 | 78.47 | 80.19 | 75.83 | 77.28 | -2.22 | -2.79% | 1,225,000 |
| Oct 7, 2026 | 79.01 | 81.40 | 78.52 | 79.50 | -0.68 | -0.85% | 809,900 |
| Oct 6, 2026 | 84.94 | 84.94 | 77.78 | 80.18 | -4.20 | -4.98% | 1,122,000 |
| Oct 5, 2026 | 84.52 | 85.23 | 81.83 | 84.38 | -0.14 | -0.17% | 629,600 |
| Oct 2, 2026 | 84.81 | 86.00 | 83.33 | 84.52 | +1.10 | +1.32% | 581,500 |
| Oct 1, 2026 | 82.85 | 85.00 | 82.50 | 83.42 | +0.13 | +0.16% | 921,000 |
| Sep 30, 2026 | 83.33 | 86.51 | 82.27 | 83.29 | +1.14 | +1.39% | 1,535,600 |
| Sep 29, 2026 | 83.32 | 84.67 | 81.11 | 82.15 | -2.04 | -2.42% | 1,363,300 |
| Sep 28, 2026 | 83.94 | 85.95 | 83.22 | 84.19 | -0.27 | -0.32% | 923,300 |
| Sep 25, 2026 | 86.49 | 86.49 | 84.00 | 84.46 | -1.03 | -1.20% | 499,700 |
| Sep 24, 2026 | 88.83 | 89.18 | 82.70 | 85.49 | -4.44 | -4.94% | 1,294,400 |
| Sep 23, 2026 | 94.08 | 95.81 | 85.00 | 89.93 | -4.62 | -4.89% | 1,993,000 |
| Sep 22, 2026 | 93.38 | 96.78 | 91.53 | 94.55 | +1.17 | +1.25% | 1,054,900 |
| Sep 21, 2026 | 95.75 | 96.00 | 91.75 | 93.38 | -1.58 | -1.66% | 1,185,400 |
| Sep 18, 2026 | 98.18 | 98.29 | 94.52 | 94.96 | -2.77 | -2.83% | 1,943,000 |
| Sep 17, 2026 | 94.93 | 98.02 | 94.05 | 97.73 | +4.18 | +4.47% | 1,046,900 |
| Sep 16, 2026 | 92.70 | 95.46 | 92.19 | 93.55 | +1.35 | +1.46% | 927,000 |
| Sep 15, 2026 | 95.14 | 95.81 | 90.41 | 92.20 | -3.73 | -3.89% | 784,600 |
| Sep 14, 2026 | 92.56 | 97.48 | 92.55 | 95.93 | +3.55 | +3.84% | 773,800 |
| Sep 11, 2026 | 93.40 | 94.29 | 90.48 | 92.38 | +0.73 | +0.80% | 585,300 |
| Sep 10, 2026 | 90.21 | 92.29 | 88.07 | 91.65 | +0.15 | +0.16% | 554,600 |
| Sep 9, 2026 | 93.59 | 94.85 | 91.23 | 91.50 | -2.81 | -2.98% | 525,000 |
| Sep 8, 2026 | 90.06 | 96.44 | 87.68 | 94.31 | +1.80 | +1.95% | 868,300 |
| Sep 4, 2026 | 90.06 | 94.00 | 89.38 | 92.51 | +1.52 | +1.67% | 600,500 |
| Sep 3, 2026 | 91.72 | 93.69 | 90.12 | 90.99 | -0.64 | -0.70% | 732,600 |
| Sep 2, 2026 | 93.05 | 96.20 | 89.88 | 91.63 | -0.48 | -0.52% | 671,700 |
| Sep 1, 2026 | 90.78 | 93.20 | 90.27 | 92.11 | -0.51 | -0.55% | 596,200 |
| Aug 31, 2026 | 91.00 | 93.88 | 86.00 | 92.62 | +1.47 | +1.61% | 1,292,900 |
| Aug 28, 2026 | 95.08 | 95.45 | 91.01 | 91.15 | -5.39 | -5.58% | 589,400 |
| Aug 27, 2026 | 98.93 | 99.62 | 96.16 | 96.54 | -2.90 | -2.92% | 614,600 |
| Aug 26, 2026 | 101.30 | 102.48 | 98.24 | 99.44 | -2.38 | -2.34% | 526,700 |
| Aug 25, 2026 | 104.74 | 106.91 | 100.29 | 101.82 | -0.60 | -0.59% | 1,308,000 |
| Aug 24, 2026 | 106.75 | 107.23 | 100.64 | 102.42 | -5.54 | -5.13% | 992,200 |
| Aug 21, 2026 | 105.48 | 109.52 | 103.86 | 107.96 | +3.10 | +2.96% | 935,800 |
| Aug 20, 2026 | 107.72 | 109.01 | 103.14 | 104.86 | -4.83 | -4.40% | 778,900 |
| Aug 19, 2026 | 115.52 | 115.52 | 107.52 | 109.69 | -3.39 | -3.00% | 1,302,900 |
| Aug 18, 2026 | 110.27 | 113.31 | 109.55 | 113.08 | +0.42 | +0.37% | 574,900 |
| Aug 17, 2026 | 110.22 | 113.04 | 109.09 | 112.66 | +1.62 | +1.46% | 514,900 |
| Aug 14, 2026 | 106.02 | 111.37 | 105.10 | 111.04 | +2.92 | +2.70% | 1,047,400 |
65 days, newest first. Daily bars as drawn on the ORKA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.