Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

North Square Spectrum Alpha I ORIYX

Full chart Compare
Set alert

Price alert · ORIYX

All alert types
13.57 USD -0.06 (-0.44%)

Regular-session close

Day range unavailable

10.86 52-week range 14.89
YTD
+14.23%
1 year
+20.84%

ORIYX price history

ORIYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202613.6313.6313.6313.63-0.18-1.30%
Nov 11, 202613.8113.8113.8113.81+0.14+1.02%
Nov 10, 202613.6713.6713.6713.67+0.01+0.07%
Nov 9, 202613.6613.6613.6613.66+0.31+2.32%
Nov 6, 202613.3513.3513.3513.35+0.04+0.30%
Nov 5, 202613.3113.3113.3113.31-0.54-3.90%
Nov 4, 202613.8513.8513.8513.85+0.07+0.51%
Nov 3, 202613.7813.7813.7813.78+0.07+0.51%
Nov 2, 202613.7113.7113.7113.71-0.03-0.22%
Oct 30, 202613.7413.7413.7413.74-0.22-1.58%
Oct 29, 202613.9613.9613.9613.96+0.08+0.58%
Oct 28, 202613.8813.8813.8813.88+0.06+0.43%
Oct 27, 202613.8213.8213.8213.82+0.10+0.73%
Oct 26, 202613.7213.7213.7213.72+0.04+0.29%
Oct 23, 202613.6813.6813.6813.68-0.05-0.36%
Oct 22, 202613.7313.7313.7313.73-0.02-0.15%
Oct 21, 202613.7513.7513.7513.75+0.04+0.29%
Oct 20, 202613.7113.7113.7113.71+0.18+1.33%
Oct 19, 202613.5313.5313.5313.53+0.07+0.52%
Oct 16, 202613.4613.4613.4613.46-0.20-1.46%
Oct 15, 202613.6613.6613.6613.66+0.17+1.26%
Oct 14, 202613.4913.4913.4913.49-0.23-1.68%
Oct 13, 202613.7213.7213.7213.72-0.05-0.36%
Oct 12, 202613.7713.7713.7713.77-0.06-0.43%
Oct 9, 202613.8313.8313.8313.83+0.02+0.14%
Oct 8, 202613.8113.8113.8113.81+0.05+0.36%
Oct 7, 202613.7613.7613.7613.76-0.17-1.22%
Oct 6, 202613.9313.9313.9313.93-0.06-0.43%
Oct 5, 202613.9913.9913.9913.99+0.04+0.29%
Oct 2, 202613.9513.9513.9513.95+0.12+0.87%
Oct 1, 202613.8313.8313.8313.83+0.09+0.66%
Sep 30, 202613.7413.7413.7413.74-0.04-0.29%
Sep 29, 202613.7813.7813.7813.78-0.01-0.07%
Sep 28, 202613.7913.7913.7913.79-0.05-0.36%
Sep 25, 202613.8413.8413.8413.840.000.00%
Sep 24, 202613.8413.8413.8413.84-0.01-0.07%
Sep 23, 202613.8513.8513.8513.85-0.21-1.49%
Sep 22, 202614.0614.0614.0614.06+0.04+0.29%
Sep 21, 202614.0214.0214.0214.02+0.05+0.36%
Sep 18, 202613.9713.9713.9713.97-0.07-0.50%
Sep 17, 202614.0414.0414.0414.04+0.05+0.36%
Sep 16, 202613.9913.9913.9913.99-0.03-0.21%
Sep 15, 202614.0214.0214.0214.02-0.06-0.43%
Sep 14, 202614.0814.0814.0814.08-0.06-0.42%
Sep 11, 202614.1414.1414.1414.14+0.14+1.00%
Sep 10, 202614.0014.0014.0014.00-0.12-0.85%
Sep 9, 202614.1214.1214.1214.12-0.14-0.98%
Sep 8, 202614.2614.2614.2614.26-0.12-0.83%
Sep 4, 202614.3814.3814.3814.38+0.09+0.63%
Sep 3, 202614.2914.2914.2914.29+0.03+0.21%
Sep 2, 202614.2614.2614.2614.26+0.13+0.92%
Sep 1, 202614.1314.1314.1314.13-0.18-1.26%
Aug 31, 202614.3114.3114.3114.31-0.10-0.69%
Aug 28, 202614.4114.4114.4114.41-0.15-1.03%
Aug 27, 202614.5614.5614.5614.56+0.01+0.07%
Aug 26, 202614.5514.5514.5514.55+0.02+0.14%
Aug 25, 202614.5314.5314.5314.53+0.04+0.28%
Aug 24, 202614.4914.4914.4914.49-0.11-0.75%
Aug 21, 202614.6014.6014.6014.60+0.10+0.69%
Aug 20, 202614.5014.5014.5014.50-0.16-1.09%
Aug 19, 202614.6614.6614.6614.66+0.02+0.14%
Aug 18, 202614.6414.6414.6414.64-0.18-1.21%
Aug 17, 202614.8214.8214.8214.82-0.07-0.47%
Aug 14, 202614.8914.8914.8914.89+0.09+0.61%
Aug 13, 202614.8014.8014.8014.80+0.06+0.41%

65 days, newest first. Daily bars as drawn on the ORIYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.