Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Oriental Rise Holdings Limited ORISF

Full chart Compare
Set alert

Price alert · ORISF

All alert types
0.11 USD 0.00 (+0.00%)

Regular-session close

0.11 Day range 0.11
0.091 52-week range 10.71
YTD
-98.15%
1 year
-98.88%

ORISF price history

ORISF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.110.110.110.110.000.00%8
Nov 12, 20260.110.110.110.11-0.03-21.43%302
Nov 11, 20260.140.140.140.14+0.03+27.27%7,213
Nov 10, 20260.110.110.110.11-0.03-21.43%232
Nov 9, 20260.140.140.140.14-0.01-8.20%7,256
Nov 6, 20260.150.150.150.15+0.06+67.58%1,122
Nov 5, 20260.090.090.090.090.000.00%0
Nov 4, 20260.090.090.090.090.000.00%0
Nov 3, 20260.090.090.090.090.000.00%0
Nov 2, 20260.110.110.090.09-0.02-19.25%2,684
Oct 30, 20260.110.110.110.110.000.00%0
Oct 29, 20260.110.110.110.110.000.00%0
Oct 28, 20260.110.110.110.110.000.00%0
Oct 27, 20260.130.130.110.11-0.05-28.76%676
Oct 26, 20260.160.160.160.16+0.02+13.41%271
Oct 23, 20260.140.140.140.140.000.00%0
Oct 22, 20260.140.140.140.14-0.02-12.65%5,009
Oct 21, 20260.160.160.160.16+0.02+14.48%244
Oct 20, 20260.140.140.140.140.000.00%0
Oct 19, 20260.220.220.140.140.00-0.36%5,262
Oct 16, 20260.140.140.140.14-0.01-9.68%10,716
Oct 15, 20260.220.220.160.16-0.02-10.20%906
Oct 14, 20260.170.170.170.170.000.00%0
Oct 13, 20260.170.220.170.17-0.05-21.55%1,839
Oct 12, 20260.190.220.190.22+0.01+6.90%357
Oct 9, 20260.210.210.210.210.000.00%0
Oct 8, 20260.250.250.200.21-0.04-17.68%5,155
Oct 7, 20260.220.250.220.25+0.02+10.18%1,249
Oct 6, 20260.230.230.230.230.000.00%0
Oct 5, 20260.230.230.230.230.000.00%0
Oct 2, 20260.230.230.230.23+0.01+6.93%271
Oct 1, 20260.210.210.210.210.000.00%0
Sep 30, 20260.210.210.210.210.000.00%563
Sep 29, 20260.210.210.210.210.000.00%0
Sep 28, 20260.210.210.210.210.000.00%465
Sep 25, 20260.210.210.210.210.000.00%0
Sep 24, 20260.210.210.210.210.000.00%0
Sep 23, 20260.290.290.210.21-0.05-20.08%3,257
Sep 22, 20260.330.330.270.27-0.07-19.81%2,842
Sep 21, 20260.210.330.210.33+0.09+39.53%767
Sep 18, 20260.240.240.240.24-0.06-20.90%302
Sep 17, 20260.300.300.300.300.000.00%0
Sep 16, 20260.300.300.300.300.000.00%0
Sep 15, 20260.300.300.300.300.000.00%0
Sep 14, 20260.300.300.250.30+0.05+20.00%3,252
Sep 11, 20260.260.260.250.25-0.02-7.41%721
Sep 10, 20260.380.380.270.27-0.23-45.99%496
Sep 9, 20260.500.500.500.50+0.24+89.50%1,701
Sep 8, 20260.260.260.260.260.000.00%0
Sep 4, 20260.260.260.260.260.000.00%0
Sep 3, 20260.310.310.260.260.000.00%549
Sep 2, 20260.260.260.260.260.000.00%0
Sep 1, 20260.260.260.260.260.000.00%0
Aug 31, 20260.260.260.260.260.00+0.04%478
Aug 28, 20260.260.260.260.26-0.05-15.97%324
Aug 27, 20260.260.310.260.31+0.05+18.37%1,072
Aug 26, 20260.260.270.260.27-0.23-46.98%2,833
Aug 25, 20260.500.500.500.500.000.00%0
Aug 24, 20260.260.500.260.50+0.20+66.67%4,754
Aug 21, 20260.300.300.300.30-0.01-2.85%316
Aug 20, 20260.260.580.260.31-0.12-28.32%1,164
Aug 19, 20260.640.640.430.430.00-0.19%1,594
Aug 18, 20260.430.430.430.430.00-0.12%882
Aug 17, 20260.430.430.430.430.000.00%514
Aug 14, 20260.430.650.430.430.00+0.30%1,570

65 days, newest first. Daily bars as drawn on the ORISF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.