Origin Investment Corp I ORIQU

Full chart Compare

Set alert

10.47 USD 0.00 (+0.00%)

Regular-session close

10.21 -0.26 -2.48%

After hours · Nov 11, 4:00 PM ET

10.47 Day range 10.47

10.16 52-week range 10.69

YTD: +0.87%
1 year: +0.29%

ORIQU daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	10.47	10.47	10.47	10.47	0.00	0.00%	0
Nov 12, 2026	10.47	10.47	10.47	10.47	0.00	0.00%	0
Nov 11, 2026	10.47	10.47	10.47	10.47	+0.12	+1.16%	300
Nov 10, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Nov 9, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Nov 6, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Nov 5, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Nov 4, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Nov 3, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Nov 2, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Oct 30, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Oct 29, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Oct 28, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Oct 27, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Oct 26, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Oct 23, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Oct 22, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Oct 21, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Oct 20, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Oct 19, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Oct 16, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Oct 15, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Oct 14, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Oct 13, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Oct 12, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Oct 9, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Oct 8, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Oct 7, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Oct 6, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Oct 5, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Oct 2, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Oct 1, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Sep 30, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Sep 29, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Sep 28, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Sep 25, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Sep 24, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Sep 23, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Sep 22, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Sep 21, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Sep 18, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Sep 17, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Sep 16, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Sep 15, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Sep 14, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Sep 11, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Sep 10, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Sep 9, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Sep 8, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Sep 4, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Sep 3, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Sep 2, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Sep 1, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Aug 31, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Aug 28, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Aug 27, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Aug 26, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Aug 25, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Aug 24, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Aug 21, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Aug 20, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Aug 19, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Aug 18, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Aug 17, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Aug 14, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the ORIQU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

ORIQU price history