Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Orestone Mining Corp. ORESF

Full chart Compare
Set alert

Price alert · ORESF

All alert types
0.06 USD 0.00 (+0.00%)

Regular-session close

0.051 Day range 0.051
0.02 52-week range 0.21
YTD
-0.50%
1 year
-3.71%

ORESF price history

ORESF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.060.060.060.060.000.00%0
Nov 12, 20260.050.060.050.06+0.01+27.56%1,000
Nov 11, 20260.050.050.050.050.000.00%0
Nov 10, 20260.050.050.050.050.000.00%0
Nov 9, 20260.050.050.050.050.000.00%0
Nov 6, 20260.050.050.050.050.000.00%0
Nov 5, 20260.050.050.050.050.00+4.00%300
Nov 4, 20260.050.050.050.050.000.00%0
Nov 3, 20260.050.050.050.050.000.00%0
Nov 2, 20260.050.050.050.05-0.01-13.46%50,000
Oct 30, 20260.050.050.050.050.000.00%0
Oct 29, 20260.050.050.050.050.00+4.00%29,483
Oct 28, 20260.050.050.050.050.000.00%0
Oct 27, 20260.050.050.050.05+0.03+100.00%2,000
Oct 26, 20260.030.030.030.030.00-2.34%15,000
Oct 23, 20260.050.050.020.03-0.03-51.24%133,080
Oct 22, 20260.050.070.050.050.00+5.21%105,000
Oct 21, 20260.050.050.050.050.000.00%0
Oct 20, 20260.050.050.050.050.000.00%0
Oct 19, 20260.050.050.050.050.000.00%0
Oct 16, 20260.050.050.050.050.000.00%0
Oct 15, 20260.050.050.050.050.000.00%0
Oct 14, 20260.050.050.050.050.000.00%0
Oct 13, 20260.050.050.050.050.000.00%0
Oct 12, 20260.050.050.050.050.000.00%0
Oct 9, 20260.050.050.050.050.000.00%0
Oct 8, 20260.050.050.050.050.000.00%0
Oct 7, 20260.050.050.050.050.000.00%0
Oct 6, 20260.050.050.050.050.000.00%0
Oct 5, 20260.050.050.050.050.000.00%0
Oct 2, 20260.050.050.050.050.000.00%0
Oct 1, 20260.050.050.050.050.000.00%0
Sep 30, 20260.050.050.050.050.000.00%0
Sep 29, 20260.050.050.050.050.000.00%0
Sep 28, 20260.050.050.050.050.000.00%0
Sep 25, 20260.050.050.050.050.000.00%0
Sep 24, 20260.050.050.050.050.000.00%0
Sep 23, 20260.050.050.050.050.000.00%0
Sep 22, 20260.050.050.050.05-0.06-55.84%72,000
Sep 21, 20260.110.110.110.110.000.00%0
Sep 18, 20260.110.110.110.110.000.00%0
Sep 17, 20260.110.110.110.110.000.00%0
Sep 16, 20260.110.110.110.110.000.00%0
Sep 15, 20260.110.110.110.110.000.00%0
Sep 14, 20260.110.110.110.110.000.00%0
Sep 11, 20260.110.110.110.110.000.00%0
Sep 10, 20260.110.110.110.110.000.00%0
Sep 9, 20260.110.110.110.110.000.00%0
Sep 8, 20260.110.110.110.110.000.00%0
Sep 4, 20260.110.110.110.110.000.00%0
Sep 3, 20260.110.110.110.11+0.05+68.66%5,000
Sep 2, 20260.070.070.070.070.000.00%0
Sep 1, 20260.070.070.070.070.000.00%0
Aug 31, 20260.070.070.070.07+0.01+11.67%6,722
Aug 28, 20260.060.060.060.060.000.00%0
Aug 27, 20260.060.060.060.060.000.00%0
Aug 26, 20260.060.060.060.060.00-1.48%200,000
Aug 25, 20260.060.060.060.060.000.00%0
Aug 24, 20260.060.060.060.060.00+2.01%74,755
Aug 21, 20260.060.060.060.060.000.00%0
Aug 20, 20260.060.060.060.06+0.04+198.50%5,000
Aug 19, 20260.020.020.020.020.000.00%0
Aug 18, 20260.020.020.020.020.000.00%0
Aug 17, 20260.020.020.020.020.000.00%0
Aug 14, 20260.020.020.020.020.000.00%0

65 days, newest first. Daily bars as drawn on the ORESF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.