Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Orezone Gold Corporation ORE.TO

Full chart Compare
Set alert

Price alert · ORE.TO

All alert types
2.63 CAD -0.02 (-0.75%)

As ofNov 13, 2026, 4:00 PM EST

2.63 Day range 2.70
1.25 52-week range 3.37
YTD
+48.59%
1 year
+83.92%

ORE.TO price history

ORE.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.662.702.632.63-0.02-0.75%576,696
Nov 12, 20262.712.782.652.65-0.17-6.03%1,951,600
Nov 11, 20262.942.942.802.82-0.08-2.76%763,700
Nov 10, 20262.913.002.832.90-0.12-3.97%1,388,600
Nov 9, 20262.923.042.903.02+0.18+6.34%1,335,500
Nov 6, 20262.792.882.722.84+0.01+0.35%1,879,700
Nov 5, 20262.872.902.682.83+0.02+0.71%1,685,200
Nov 4, 20262.672.842.632.81+0.27+10.63%1,512,800
Nov 3, 20262.602.632.532.54-0.10-3.79%837,300
Nov 2, 20262.622.712.602.64+0.08+3.13%1,027,800
Oct 30, 20262.602.612.462.56-0.13-4.83%1,247,600
Oct 29, 20262.762.812.672.69-0.13-4.61%540,800
Oct 28, 20262.762.862.752.82+0.03+1.08%1,005,000
Oct 27, 20262.682.812.662.79+0.09+3.33%731,400
Oct 26, 20262.732.762.642.700.000.00%1,141,100
Oct 23, 20262.652.762.632.70+0.01+0.37%1,194,800
Oct 22, 20262.852.852.652.69-0.26-8.81%1,608,600
Oct 21, 20262.952.972.892.95+0.02+0.68%1,216,000
Oct 20, 20262.953.052.922.93-0.06-2.01%1,198,100
Oct 19, 20262.963.042.942.99+0.03+1.01%1,378,300
Oct 16, 20263.043.122.922.96-0.11-3.58%1,447,000
Oct 15, 20262.903.082.833.07+0.19+6.60%1,541,500
Oct 14, 20262.962.972.772.88-0.18-5.88%2,427,100
Oct 13, 20263.223.223.043.06-0.16-4.97%1,903,200
Oct 9, 20263.253.293.193.22+0.03+0.94%2,363,800
Oct 8, 20263.243.313.183.19-0.05-1.54%3,373,700
Oct 7, 20263.233.323.173.24-0.10-2.99%2,081,200
Oct 6, 20263.173.403.173.34+0.15+4.70%1,544,000
Oct 5, 20263.333.333.163.19-0.13-3.92%1,435,000
Oct 2, 20263.263.363.233.32+0.11+3.43%2,795,600
Oct 1, 20263.183.233.133.21+0.04+1.26%2,522,500
Sep 30, 20263.163.203.093.17+0.02+0.63%1,298,100
Sep 29, 20263.123.173.063.15+0.07+2.27%1,142,300
Sep 28, 20263.093.133.043.08-0.15-4.64%1,330,500
Sep 25, 20263.223.253.183.23+0.04+1.25%2,169,500
Sep 24, 20263.203.203.113.19-0.04-1.24%840,400
Sep 23, 20263.273.323.223.23-0.14-4.15%958,300
Sep 22, 20263.203.383.173.37+0.20+6.31%2,357,500
Sep 21, 20263.093.213.083.17+0.15+4.97%2,288,400
Sep 18, 20263.003.042.953.02+0.03+1.00%6,156,900
Sep 17, 20262.963.052.952.99+0.08+2.75%1,319,100
Sep 16, 20262.923.032.862.91+0.08+2.83%3,156,000
Sep 15, 20262.802.862.762.83+0.04+1.43%1,149,400
Sep 14, 20262.732.822.662.79-0.05-1.76%1,035,100
Sep 11, 20262.812.872.802.84+0.11+4.03%1,133,400
Sep 10, 20262.712.772.682.73-0.07-2.50%2,826,000
Sep 9, 20262.802.872.762.80+0.03+1.08%1,176,100
Sep 8, 20262.752.842.752.77+0.01+0.36%1,806,400
Sep 4, 20262.732.772.712.76-0.05-1.78%1,016,100
Sep 3, 20262.792.832.772.81+0.08+2.93%1,893,400
Sep 2, 20262.672.732.602.73+0.10+3.80%1,875,700
Sep 1, 20262.602.712.552.63-0.06-2.23%1,730,000
Aug 31, 20262.672.692.632.69-0.01-0.37%2,735,800
Aug 28, 20262.872.882.692.70-0.17-5.92%2,021,600
Aug 27, 20262.872.912.852.87-0.02-0.69%1,711,500
Aug 26, 20262.932.952.872.89-0.10-3.34%2,942,100
Aug 25, 20262.853.002.822.99+0.12+4.18%2,268,600
Aug 24, 20262.842.912.792.87+0.07+2.50%2,666,300
Aug 21, 20262.832.872.762.80+0.03+1.08%3,247,100
Aug 20, 20262.702.772.592.77+0.05+1.84%4,156,700
Aug 19, 20262.732.782.672.72+0.14+5.43%5,875,400
Aug 18, 20262.682.712.572.58-0.17-6.18%1,733,600
Aug 17, 20262.752.792.712.750.000.00%2,122,700
Aug 14, 20262.702.832.672.75+0.09+3.38%2,214,000

64 days, newest first. Daily bars as drawn on the ORE.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.