Tradr 2X Short ORCL Daily ETF ORCZ
21.13 USD -0.32 (-1.51%)
Nov 6, 2026, 3:59 PM EST
19.78 Day range 23.80
11.97 52-week range 29.82
- YTD
- -9.09%
- 1 year
- -9.09%
ORCZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.20 | 3.40 | 0.00% | 30 | 103 | 130.1% | 17.00 | 0.25 | 0.75 | 0.26 | -83.95% | 2 | 2 | 123.2% | ||
| 3.70 | 4.50 | 0.44 | 0.00% | 1 | 82 | 139.3% | 18.00 | 0.35 | 0.90 | 0.86 | -22.52% | 2 | 19 | 112.1% | ||
| 2.90 | 3.80 | 2.75 | 0.00% | 6 | 6 | 131.1% | 19.00 | 0.65 | 1.35 | 3.35 | 0.00% | — | 0 | 115.9% | ||
| 2.40 | 3.30 | 1.10 | 0.00% | 1 | 37 | 135.3% | 20.00 | — | — | — | — | — | — | — | ||
| 2.00 | 2.75 | 1.30 | 0.00% | — | 2 | 136.1% | 21.00 | — | — | — | — | — | — | — | ||
| 1.55 | 2.30 | 2.50 | 0.00% | 3 | 4 | 134.4% | 22.00 | — | — | — | — | — | — | — | ||
| 1.20 | 2.00 | 1.45 | 0.00% | 4 | 48 | 136.2% | 23.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.70 | 1.00 | 0.00% | — | 20 | 139.4% | 24.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.55 | 1.18 | +2.61% | 2 | 10 | 146.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.60 | 1.35 | 1.00 | 0.00% | — | 1 | 145.5% | 26.00 | — | — | — | — | — | — | — | ||