Tradr 2X Short ORCL Daily ETF ORCZ
21.12 USD +2.28 (+12.07%)
Nov 5, 2026, 2:49 PM EST
19.00 Day range 22.44
11.97 52-week range 29.82
- YTD
- -9.12%
- 1 year
- -9.12%
ORCZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.60 | 3.40 | 0.00% | 30 | 103 | 161.9% | 17.00 | 0.15 | 0.95 | 1.62 | 0.00% | 2 | 2 | 124.2% | ||
| 3.90 | 4.80 | 0.44 | 0.00% | 1 | 82 | 151.5% | 18.00 | 0.45 | 1.20 | 1.11 | -38.33% | 1 | 18 | 124.2% | ||
| 3.30 | 4.30 | 2.75 | 0.00% | 6 | 6 | 154.9% | 19.00 | 0.80 | 1.55 | 3.35 | 0.00% | — | 0 | 124.2% | ||
| 2.90 | 3.60 | 1.10 | 0.00% | 1 | 37 | 154.0% | 20.00 | — | — | — | — | — | — | — | ||
| 2.35 | 3.20 | 1.30 | 0.00% | — | 2 | 154.0% | 21.00 | — | — | — | — | — | — | — | ||
| 1.95 | 2.65 | 2.50 | +525.00% | 3 | 1 | 150.7% | 22.00 | — | — | — | — | — | — | — | ||
| 1.60 | 2.30 | 1.45 | 0.00% | 4 | 48 | 151.4% | 23.00 | — | — | — | — | — | — | — | ||
| 1.40 | 2.00 | 1.00 | 0.00% | — | 20 | 155.0% | 24.00 | — | — | — | — | — | — | — | ||
| 1.20 | 1.75 | 1.15 | +27.78% | 2 | 10 | 157.6% | 25.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.65 | 1.00 | 0.00% | — | 1 | 159.7% | 26.00 | — | — | — | — | — | — | — | ||