Tradr 2X Short ORCL Daily ETF ORCZ
21.20 USD -0.25 (-1.17%)
At closeNov 6, 2026, 7:04 PM EST
21.43 +0.23 +1.08%
After hours · Nov 6, 7:04 PM ET
19.78 Day range 23.80
13.27 52-week range 29.82
- YTD
- -8.78%
- 1 year
- -8.78%
ORCZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.40 | 0.00% | 30 | 103 | 0.0% | 17.00 | 0.00 | 0.00 | 0.26 | -83.95% | 2 | 2 | 25.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 1 | 82 | 0.0% | 18.00 | 0.00 | 0.00 | 0.86 | -22.52% | 2 | 19 | 25.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 6 | 6 | 0.0% | 19.00 | 0.00 | 0.00 | 3.35 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 37 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.30 | 0.00% | — | 2 | 0.0% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 3 | 4 | 6.3% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 4 | 48 | 12.5% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | — | 20 | 12.5% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.18 | +2.61% | 2 | 10 | 25.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | — | 1 | 25.0% | 26.00 | — | — | — | — | — | — | — | ||