Corgi ORCL 2x Daily ETF ORAC
15.22 USD -0.47 (-2.99%)
Regular-session close
15.22 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
14.81 Day range 15.71
7.29 52-week range 27.87
- YTD
- +107.14%
- 1 year
- +107.14%
ORAC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 15.71 | 15.71 | 14.81 | 15.22 | -0.47 | -3.00% | 2,500 |
| Nov 12, 2026 | 15.28 | 15.69 | 15.21 | 15.69 | -0.27 | -1.69% | 800 |
| Nov 11, 2026 | 15.32 | 16.50 | 15.32 | 15.96 | +2.32 | +17.01% | 11,400 |
| Nov 10, 2026 | 13.92 | 14.22 | 13.43 | 13.64 | -0.45 | -3.19% | 2,500 |
| Nov 9, 2026 | 13.16 | 14.42 | 13.16 | 14.09 | +0.93 | +7.07% | 5,000 |
| Nov 6, 2026 | 13.80 | 13.80 | 12.16 | 13.16 | +0.12 | +0.92% | 6,600 |
| Nov 5, 2026 | 13.79 | 13.79 | 12.63 | 13.04 | -2.15 | -14.15% | 16,400 |
| Nov 4, 2026 | 16.01 | 16.50 | 15.19 | 15.19 | -0.57 | -3.62% | 1,200 |
| Nov 3, 2026 | 15.23 | 16.10 | 15.23 | 15.76 | +1.73 | +12.33% | 15,900 |
| Nov 2, 2026 | 15.72 | 15.72 | 14.03 | 14.03 | -3.00 | -17.62% | 7,100 |
| Oct 30, 2026 | 17.43 | 17.69 | 17.03 | 17.03 | -2.47 | -12.67% | 2,400 |
| Oct 29, 2026 | 19.59 | 19.69 | 19.09 | 19.50 | -1.60 | -7.58% | 4,300 |
| Oct 28, 2026 | 17.19 | 21.49 | 17.19 | 21.10 | +3.81 | +22.04% | 8,400 |
| Oct 27, 2026 | 17.00 | 17.33 | 17.00 | 17.29 | +1.18 | +7.32% | 1,600 |
| Oct 26, 2026 | 16.32 | 16.48 | 16.05 | 16.11 | -0.06 | -0.37% | 4,100 |
| Oct 23, 2026 | 15.81 | 16.62 | 15.81 | 16.17 | +0.23 | +1.44% | 1,500 |
| Oct 22, 2026 | 16.21 | 16.21 | 15.49 | 15.94 | -0.94 | -5.57% | 900 |
| Oct 21, 2026 | 16.93 | 17.20 | 16.62 | 16.88 | -0.51 | -2.93% | 2,800 |
| Oct 20, 2026 | 17.92 | 17.92 | 17.39 | 17.39 | +0.32 | +1.87% | 1,100 |
| Oct 19, 2026 | 17.22 | 17.22 | 17.07 | 17.07 | +0.27 | +1.61% | 900 |
| Oct 16, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | -1.74 | -9.39% | 500 |
| Oct 15, 2026 | 17.39 | 18.86 | 17.05 | 18.54 | +1.28 | +7.42% | 6,700 |
| Oct 14, 2026 | 18.66 | 18.66 | 17.18 | 17.26 | -3.91 | -18.47% | 10,000 |
| Oct 13, 2026 | 20.21 | 21.28 | 20.05 | 21.17 | +1.65 | +8.45% | 5,700 |
| Oct 12, 2026 | 20.00 | 20.00 | 19.52 | 19.52 | -1.23 | -5.93% | 800 |
| Oct 9, 2026 | 21.10 | 21.10 | 20.75 | 20.75 | +1.89 | +10.02% | 700 |
| Oct 8, 2026 | 20.70 | 20.82 | 18.84 | 18.86 | -2.55 | -11.91% | 5,500 |
| Oct 7, 2026 | 21.18 | 21.41 | 21.18 | 21.41 | -0.19 | -0.88% | 500 |
| Oct 6, 2026 | 21.79 | 22.13 | 21.60 | 21.60 | +0.68 | +3.25% | 3,500 |
| Oct 5, 2026 | 21.85 | 21.96 | 20.92 | 20.92 | -0.11 | -0.52% | 15,100 |
| Oct 2, 2026 | 20.89 | 21.65 | 20.81 | 21.03 | +1.29 | +6.53% | 3,200 |
| Oct 1, 2026 | 20.33 | 20.35 | 19.28 | 19.74 | +0.12 | +0.61% | 3,300 |
| Sep 30, 2026 | 19.83 | 19.83 | 19.52 | 19.62 | -0.21 | -1.06% | 4,500 |
| Sep 29, 2026 | 18.66 | 21.10 | 18.66 | 19.83 | +1.52 | +8.30% | 12,700 |
| Sep 28, 2026 | 18.69 | 18.69 | 18.11 | 18.31 | -1.32 | -6.72% | 5,200 |
| Sep 25, 2026 | 19.89 | 20.15 | 19.63 | 19.63 | -0.78 | -3.82% | 6,300 |
| Sep 24, 2026 | 19.99 | 20.47 | 18.62 | 20.41 | -1.41 | -6.46% | 18,100 |
| Sep 23, 2026 | 22.12 | 22.62 | 21.82 | 21.82 | -1.40 | -6.03% | 2,800 |
| Sep 22, 2026 | 24.25 | 24.25 | 23.22 | 23.22 | +0.25 | +1.09% | 4,800 |
| Sep 21, 2026 | 22.56 | 23.49 | 22.56 | 22.97 | +0.13 | +0.57% | 3,900 |
| Sep 18, 2026 | 22.22 | 23.00 | 22.12 | 22.84 | -0.91 | -3.83% | 8,200 |
| Sep 17, 2026 | 23.00 | 24.00 | 23.00 | 23.75 | +2.21 | +10.26% | 13,200 |
| Sep 16, 2026 | 20.52 | 22.48 | 20.52 | 21.54 | +0.79 | +3.81% | 7,900 |
| Sep 15, 2026 | 21.41 | 21.74 | 20.75 | 20.75 | -1.12 | -5.12% | 4,700 |
| Sep 14, 2026 | 21.61 | 22.73 | 21.20 | 21.87 | -2.14 | -8.91% | 19,300 |
| Sep 11, 2026 | 26.02 | 28.41 | 24.01 | 24.01 | -0.94 | -3.77% | 51,100 |
| Sep 10, 2026 | 27.60 | 27.60 | 24.76 | 24.95 | -2.69 | -9.73% | 23,400 |
| Sep 9, 2026 | 28.00 | 28.44 | 27.28 | 27.64 | -0.23 | -0.83% | 3,000 |
| Sep 8, 2026 | 29.07 | 29.07 | 27.65 | 27.87 | +1.28 | +4.81% | 7,800 |
| Sep 4, 2026 | 26.61 | 26.61 | 26.22 | 26.59 | +1.28 | +5.06% | 1,800 |
| Sep 3, 2026 | 24.06 | 25.94 | 24.06 | 25.31 | +2.66 | +11.74% | 6,500 |
| Sep 2, 2026 | 21.86 | 22.65 | 21.86 | 22.65 | +1.43 | +6.74% | 1,400 |
| Sep 1, 2026 | 22.26 | 22.26 | 21.03 | 21.22 | -2.70 | -11.29% | 1,600 |
| Aug 31, 2026 | 23.55 | 23.92 | 23.55 | 23.92 | -0.51 | -2.09% | 1,200 |
| Aug 28, 2026 | 25.00 | 25.11 | 24.43 | 24.43 | -0.25 | -1.01% | 500 |
| Aug 27, 2026 | 23.90 | 24.68 | 23.90 | 24.68 | +0.80 | +3.35% | 1,300 |
| Aug 26, 2026 | 24.16 | 24.51 | 23.28 | 23.88 | +1.38 | +6.13% | 4,200 |
| Aug 25, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | +0.64 | +2.93% | 200 |
| Aug 24, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | -1.35 | -5.82% | 300 |
| Aug 21, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | +1.55 | +7.16% | 200 |
| Aug 20, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | -0.70 | -3.13% | 300 |
| Aug 19, 2026 | 21.05 | 22.91 | 20.57 | 22.36 | +0.42 | +1.91% | 2,700 |
| Aug 18, 2026 | 22.28 | 22.28 | 21.94 | 21.94 | -1.38 | -5.92% | 1,300 |
| Aug 17, 2026 | 23.33 | 23.73 | 23.32 | 23.32 | -1.03 | -4.23% | 1,600 |
| Aug 14, 2026 | 25.78 | 25.78 | 24.22 | 24.35 | -2.10 | -7.94% | 2,500 |
65 days, newest first. Daily bars as drawn on the ORAC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.