OR Royalties Inc. OR
34.89 USD +0.06 (+0.17%)
Regular-session close
34.89 0.00 -0.01%
After hours · Nov 13, 6:11 PM ET
34.81 Day range 35.69
28.05 52-week range 47.73
- YTD
- -1.41%
- 1 year
- +6.63%
OR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 34.92 | 35.69 | 34.81 | 34.89 | +0.06 | +0.17% | 626,858 |
| Nov 12, 2026 | 34.87 | 36.18 | 34.66 | 34.83 | -0.77 | -2.16% | 1,268,800 |
| Nov 11, 2026 | 36.43 | 36.78 | 35.56 | 35.60 | -0.81 | -2.22% | 879,500 |
| Nov 10, 2026 | 36.45 | 36.89 | 35.29 | 36.41 | -1.41 | -3.73% | 1,125,800 |
| Nov 9, 2026 | 37.49 | 38.05 | 37.07 | 37.82 | +1.60 | +4.42% | 916,600 |
| Nov 6, 2026 | 34.93 | 36.34 | 34.51 | 36.22 | +1.01 | +2.87% | 858,500 |
| Nov 5, 2026 | 35.49 | 35.72 | 33.87 | 35.21 | +0.71 | +2.06% | 848,700 |
| Nov 4, 2026 | 33.90 | 34.90 | 33.49 | 34.50 | +2.33 | +7.24% | 1,101,500 |
| Nov 3, 2026 | 32.72 | 32.79 | 32.10 | 32.17 | -0.62 | -1.89% | 584,400 |
| Nov 2, 2026 | 32.33 | 33.06 | 32.24 | 32.79 | +0.96 | +3.02% | 817,600 |
| Oct 30, 2026 | 32.23 | 32.31 | 31.25 | 31.83 | -1.48 | -4.44% | 1,191,000 |
| Oct 29, 2026 | 33.28 | 33.59 | 32.98 | 33.31 | -0.69 | -2.03% | 613,200 |
| Oct 28, 2026 | 33.84 | 34.00 | 33.30 | 34.00 | -0.10 | -0.29% | 980,000 |
| Oct 27, 2026 | 33.64 | 34.31 | 33.45 | 34.10 | +0.70 | +2.10% | 836,800 |
| Oct 26, 2026 | 33.21 | 33.52 | 32.53 | 33.40 | +0.55 | +1.67% | 606,200 |
| Oct 23, 2026 | 32.98 | 33.31 | 32.38 | 32.85 | -0.48 | -1.44% | 665,800 |
| Oct 22, 2026 | 33.89 | 33.89 | 32.83 | 33.33 | -1.48 | -4.25% | 781,300 |
| Oct 21, 2026 | 35.03 | 35.10 | 34.26 | 34.81 | +0.03 | +0.09% | 544,100 |
| Oct 20, 2026 | 34.47 | 35.66 | 34.27 | 34.78 | -0.02 | -0.06% | 352,700 |
| Oct 19, 2026 | 35.51 | 35.72 | 34.72 | 34.80 | -0.75 | -2.11% | 695,700 |
| Oct 16, 2026 | 35.10 | 36.31 | 35.10 | 35.55 | +0.39 | +1.11% | 1,013,700 |
| Oct 15, 2026 | 33.84 | 35.23 | 33.50 | 35.16 | +1.80 | +5.40% | 857,200 |
| Oct 14, 2026 | 33.58 | 33.93 | 32.89 | 33.36 | -1.16 | -3.36% | 763,900 |
| Oct 13, 2026 | 35.07 | 35.07 | 34.27 | 34.52 | -0.16 | -0.46% | 785,100 |
| Oct 12, 2026 | 34.51 | 34.84 | 34.24 | 34.68 | -0.16 | -0.46% | 214,600 |
| Oct 9, 2026 | 34.74 | 35.10 | 34.43 | 34.84 | +0.66 | +1.93% | 655,600 |
| Oct 8, 2026 | 33.75 | 34.46 | 33.59 | 34.18 | +0.26 | +0.77% | 873,800 |
| Oct 7, 2026 | 33.83 | 34.37 | 33.20 | 33.92 | -0.55 | -1.60% | 856,200 |
| Oct 6, 2026 | 34.62 | 34.95 | 34.28 | 34.47 | +0.01 | +0.03% | 595,100 |
| Oct 5, 2026 | 34.58 | 35.16 | 33.87 | 34.46 | -0.01 | -0.03% | 757,700 |
| Oct 2, 2026 | 34.47 | 34.66 | 33.94 | 34.47 | +0.49 | +1.44% | 835,000 |
| Oct 1, 2026 | 34.33 | 34.52 | 33.84 | 33.98 | -0.36 | -1.05% | 884,600 |
| Sep 30, 2026 | 34.55 | 34.67 | 34.12 | 34.34 | 0.00 | 0.00% | 932,100 |
| Sep 29, 2026 | 34.39 | 34.59 | 34.02 | 34.34 | +0.06 | +0.18% | 562,300 |
| Sep 28, 2026 | 34.21 | 34.95 | 33.95 | 34.28 | -1.50 | -4.19% | 682,400 |
| Sep 25, 2026 | 35.71 | 35.92 | 35.30 | 35.78 | +0.04 | +0.11% | 568,100 |
| Sep 24, 2026 | 35.65 | 35.90 | 35.24 | 35.74 | -0.33 | -0.91% | 595,800 |
| Sep 23, 2026 | 36.55 | 36.55 | 35.79 | 36.07 | -1.48 | -3.94% | 624,800 |
| Sep 22, 2026 | 36.24 | 37.78 | 36.06 | 37.55 | +1.44 | +3.99% | 498,700 |
| Sep 21, 2026 | 36.80 | 36.82 | 35.65 | 36.11 | -0.63 | -1.71% | 685,300 |
| Sep 18, 2026 | 37.29 | 37.29 | 36.29 | 36.74 | -0.25 | -0.68% | 1,593,600 |
| Sep 17, 2026 | 36.50 | 37.12 | 35.91 | 36.99 | +1.52 | +4.29% | 1,003,100 |
| Sep 16, 2026 | 36.27 | 36.31 | 34.90 | 35.47 | -0.11 | -0.31% | 1,170,200 |
| Sep 15, 2026 | 35.61 | 35.86 | 34.84 | 35.58 | +0.06 | +0.17% | 1,008,400 |
| Sep 14, 2026 | 34.80 | 35.65 | 34.63 | 35.52 | -0.51 | -1.42% | 1,074,000 |
| Sep 11, 2026 | 36.35 | 36.62 | 35.67 | 36.03 | +0.19 | +0.53% | 1,135,900 |
| Sep 10, 2026 | 35.82 | 36.44 | 35.69 | 35.84 | -1.31 | -3.53% | 483,800 |
| Sep 9, 2026 | 37.66 | 38.13 | 36.96 | 37.15 | +0.24 | +0.65% | 640,600 |
| Sep 8, 2026 | 37.19 | 37.90 | 36.84 | 36.91 | -0.40 | -1.07% | 868,700 |
| Sep 4, 2026 | 36.77 | 37.74 | 36.60 | 37.31 | -0.37 | -0.98% | 700,000 |
| Sep 3, 2026 | 37.83 | 37.97 | 37.13 | 37.68 | +0.87 | +2.36% | 958,900 |
| Sep 2, 2026 | 36.51 | 37.15 | 36.26 | 36.81 | +1.22 | +3.43% | 688,700 |
| Sep 1, 2026 | 35.74 | 37.08 | 35.49 | 35.59 | -1.37 | -3.71% | 868,400 |
| Aug 31, 2026 | 37.34 | 37.34 | 36.33 | 36.96 | -0.44 | -1.18% | 652,200 |
| Aug 28, 2026 | 38.82 | 39.10 | 36.94 | 37.40 | -1.24 | -3.21% | 1,043,200 |
| Aug 27, 2026 | 38.21 | 39.10 | 38.20 | 38.64 | +0.21 | +0.55% | 733,000 |
| Aug 26, 2026 | 38.17 | 39.13 | 38.02 | 38.43 | -0.49 | -1.26% | 1,073,000 |
| Aug 25, 2026 | 36.92 | 38.97 | 36.77 | 38.92 | +1.43 | +3.81% | 1,426,000 |
| Aug 24, 2026 | 36.37 | 37.82 | 36.09 | 37.49 | +1.40 | +3.88% | 2,625,900 |
| Aug 21, 2026 | 36.18 | 36.29 | 35.43 | 36.09 | +0.80 | +2.27% | 1,537,100 |
| Aug 20, 2026 | 34.50 | 35.79 | 34.50 | 35.29 | +0.39 | +1.12% | 1,141,200 |
| Aug 19, 2026 | 33.80 | 35.06 | 33.69 | 34.90 | +2.59 | +8.02% | 1,735,600 |
| Aug 18, 2026 | 32.84 | 33.00 | 32.21 | 32.31 | -1.02 | -3.06% | 946,600 |
| Aug 17, 2026 | 33.53 | 33.85 | 33.24 | 33.33 | -0.03 | -0.09% | 715,500 |
| Aug 14, 2026 | 33.25 | 33.52 | 32.89 | 33.36 | +0.55 | +1.68% | 766,500 |
65 days, newest first. Daily bars as drawn on the OR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.