OR Royalties Inc. OR.TO
49.78 CAD +0.18 (+0.36%)
As ofNov 13, 2026, 4:00 PM EST
49.63 Day range 50.67
39.42 52-week range 65.25
- YTD
- +2.39%
- 1 year
- +8.48%
OR.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 49.63 | 50.67 | 49.63 | 49.78 | +0.18 | +0.36% | 232,355 |
| Nov 12, 2026 | 49.72 | 51.59 | 49.47 | 49.60 | -1.19 | -2.34% | 433,900 |
| Nov 11, 2026 | 51.93 | 52.16 | 50.65 | 50.79 | -0.94 | -1.82% | 213,100 |
| Nov 10, 2026 | 51.72 | 52.20 | 49.99 | 51.73 | -1.60 | -3.00% | 306,100 |
| Nov 9, 2026 | 52.77 | 53.67 | 52.39 | 53.33 | +2.14 | +4.18% | 173,300 |
| Nov 6, 2026 | 48.93 | 51.37 | 48.85 | 51.19 | +1.85 | +3.75% | 291,200 |
| Nov 5, 2026 | 49.48 | 50.00 | 47.53 | 49.34 | +1.13 | +2.34% | 417,600 |
| Nov 4, 2026 | 47.02 | 48.73 | 46.71 | 48.21 | +3.11 | +6.90% | 577,200 |
| Nov 3, 2026 | 45.80 | 46.16 | 44.97 | 45.10 | -0.80 | -1.74% | 251,900 |
| Nov 2, 2026 | 45.10 | 46.21 | 45.01 | 45.90 | +1.49 | +3.36% | 246,400 |
| Oct 30, 2026 | 45.06 | 45.06 | 43.65 | 44.41 | -2.14 | -4.60% | 581,300 |
| Oct 29, 2026 | 46.66 | 46.92 | 46.12 | 46.55 | -0.95 | -2.00% | 181,600 |
| Oct 28, 2026 | 47.64 | 47.70 | 46.67 | 47.50 | -0.37 | -0.77% | 400,100 |
| Oct 27, 2026 | 47.11 | 48.15 | 46.97 | 47.87 | +1.07 | +2.29% | 283,500 |
| Oct 26, 2026 | 46.50 | 47.05 | 45.71 | 46.80 | +0.85 | +1.85% | 150,500 |
| Oct 23, 2026 | 46.38 | 46.52 | 45.25 | 45.95 | -0.69 | -1.48% | 191,000 |
| Oct 22, 2026 | 47.26 | 47.43 | 46.06 | 46.64 | -2.19 | -4.48% | 247,200 |
| Oct 21, 2026 | 49.44 | 49.49 | 48.15 | 48.83 | -0.08 | -0.16% | 230,800 |
| Oct 20, 2026 | 48.58 | 50.09 | 48.15 | 48.91 | -0.13 | -0.27% | 117,600 |
| Oct 19, 2026 | 50.18 | 50.18 | 48.99 | 49.04 | -1.22 | -2.43% | 255,000 |
| Oct 16, 2026 | 49.63 | 51.33 | 49.63 | 50.26 | +0.37 | +0.74% | 300,400 |
| Oct 15, 2026 | 48.18 | 49.98 | 47.59 | 49.89 | +2.48 | +5.23% | 255,400 |
| Oct 14, 2026 | 47.90 | 48.44 | 46.88 | 47.41 | -1.62 | -3.30% | 562,000 |
| Oct 13, 2026 | 49.98 | 49.98 | 48.75 | 49.03 | -0.64 | -1.29% | 450,600 |
| Oct 9, 2026 | 49.51 | 50.08 | 49.11 | 49.67 | +1.12 | +2.31% | 210,500 |
| Oct 8, 2026 | 48.06 | 49.01 | 47.99 | 48.55 | +0.23 | +0.48% | 282,300 |
| Oct 7, 2026 | 48.35 | 48.98 | 47.42 | 48.32 | -0.68 | -1.39% | 150,900 |
| Oct 6, 2026 | 49.34 | 49.66 | 48.83 | 49.00 | -0.12 | -0.24% | 165,200 |
| Oct 5, 2026 | 49.32 | 49.32 | 48.36 | 49.12 | +0.02 | +0.04% | 145,500 |
| Oct 2, 2026 | 48.90 | 49.36 | 48.38 | 49.10 | +0.83 | +1.72% | 150,500 |
| Oct 1, 2026 | 49.04 | 49.14 | 48.17 | 48.27 | -0.53 | -1.09% | 166,500 |
| Sep 30, 2026 | 48.89 | 49.24 | 48.45 | 48.80 | +0.19 | +0.39% | 265,500 |
| Sep 29, 2026 | 48.73 | 48.86 | 48.17 | 48.61 | +0.09 | +0.19% | 188,700 |
| Sep 28, 2026 | 48.75 | 49.46 | 48.09 | 48.52 | -2.11 | -4.17% | 462,400 |
| Sep 25, 2026 | 50.56 | 50.75 | 49.97 | 50.63 | +0.18 | +0.36% | 112,200 |
| Sep 24, 2026 | 50.30 | 50.68 | 49.86 | 50.45 | -0.35 | -0.69% | 201,000 |
| Sep 23, 2026 | 51.54 | 51.54 | 50.47 | 50.80 | -2.09 | -3.95% | 176,500 |
| Sep 22, 2026 | 50.94 | 53.10 | 50.63 | 52.89 | +2.16 | +4.26% | 179,100 |
| Sep 21, 2026 | 51.58 | 51.58 | 50.02 | 50.73 | -0.64 | -1.25% | 273,700 |
| Sep 18, 2026 | 51.86 | 51.86 | 50.81 | 51.37 | -0.39 | -0.75% | 594,600 |
| Sep 17, 2026 | 50.96 | 51.91 | 50.19 | 51.76 | +2.21 | +4.46% | 209,500 |
| Sep 16, 2026 | 50.26 | 50.50 | 48.88 | 49.55 | +0.11 | +0.22% | 506,600 |
| Sep 15, 2026 | 49.46 | 49.65 | 48.48 | 49.44 | +0.04 | +0.08% | 535,100 |
| Sep 14, 2026 | 48.83 | 49.55 | 48.24 | 49.40 | -0.51 | -1.02% | 511,300 |
| Sep 11, 2026 | 50.56 | 50.70 | 49.48 | 49.91 | +0.42 | +0.85% | 254,600 |
| Sep 10, 2026 | 50.00 | 50.28 | 49.35 | 49.49 | -1.86 | -3.62% | 281,100 |
| Sep 9, 2026 | 51.87 | 52.50 | 51.09 | 51.35 | +0.48 | +0.94% | 221,400 |
| Sep 8, 2026 | 51.20 | 52.24 | 50.79 | 50.87 | -0.76 | -1.47% | 545,600 |
| Sep 4, 2026 | 50.97 | 52.20 | 50.96 | 51.63 | -0.38 | -0.73% | 153,300 |
| Sep 3, 2026 | 52.27 | 52.27 | 51.34 | 52.01 | +1.14 | +2.24% | 244,200 |
| Sep 2, 2026 | 50.55 | 51.45 | 50.22 | 50.87 | +1.44 | +2.91% | 332,100 |
| Sep 1, 2026 | 49.63 | 51.44 | 49.33 | 49.43 | -1.76 | -3.44% | 307,600 |
| Aug 31, 2026 | 51.58 | 51.60 | 50.42 | 51.19 | -0.77 | -1.48% | 406,200 |
| Aug 28, 2026 | 53.69 | 54.06 | 51.42 | 51.96 | -1.59 | -2.97% | 395,500 |
| Aug 27, 2026 | 53.07 | 54.12 | 52.99 | 53.55 | +0.24 | +0.45% | 281,700 |
| Aug 26, 2026 | 52.97 | 54.24 | 52.97 | 53.31 | -0.47 | -0.87% | 725,500 |
| Aug 25, 2026 | 51.05 | 53.89 | 51.04 | 53.78 | +1.86 | +3.58% | 497,800 |
| Aug 24, 2026 | 50.24 | 52.38 | 50.00 | 51.92 | +2.29 | +4.61% | 884,200 |
| Aug 21, 2026 | 49.71 | 49.86 | 48.79 | 49.63 | +0.91 | +1.87% | 430,500 |
| Aug 20, 2026 | 47.59 | 49.29 | 47.59 | 48.72 | +0.51 | +1.06% | 405,700 |
| Aug 19, 2026 | 46.69 | 48.41 | 46.52 | 48.21 | +3.32 | +7.40% | 449,200 |
| Aug 18, 2026 | 45.59 | 45.71 | 44.73 | 44.89 | -1.35 | -2.92% | 322,800 |
| Aug 17, 2026 | 46.49 | 46.89 | 46.06 | 46.24 | -0.05 | -0.11% | 227,100 |
| Aug 14, 2026 | 45.95 | 46.51 | 45.65 | 46.29 | +0.57 | +1.25% | 175,000 |
64 days, newest first. Daily bars as drawn on the OR.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.