Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Opawica Explorations Inc. OPWEF

Full chart Compare
Set alert

Price alert · OPWEF

All alert types
0.10 USD 0.00 (+2.62%)

Regular-session close

0.0975 Day range 0.098
0.0444 52-week range 0.1125
YTD
+87.09%
1 year
+40.00%

OPWEF price history

OPWEF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.100.100.100.100.00+2.62%46,700
Nov 12, 20260.100.100.100.100.00-4.50%11,279
Nov 11, 20260.100.100.100.100.000.00%5,166
Nov 10, 20260.100.100.090.100.000.00%58,775
Nov 9, 20260.100.100.090.10+0.01+7.69%93,225
Nov 6, 20260.100.100.090.090.00-0.04%29,650
Nov 5, 20260.100.100.090.09-0.01-11.52%66,000
Nov 4, 20260.100.110.100.11+0.02+16.67%55,477
Nov 3, 20260.100.100.090.090.00-0.88%113,530
Nov 2, 20260.090.090.090.090.00-4.42%1,000
Oct 30, 20260.100.100.090.10-0.01-7.59%9,900
Oct 29, 20260.100.100.100.100.00-2.56%2,000
Oct 28, 20260.110.110.100.11+0.01+5.50%68,000
Oct 27, 20260.100.110.100.100.00-2.44%60,000
Oct 26, 20260.100.100.100.100.00+2.50%19,500
Oct 23, 20260.110.110.100.10+0.01+7.53%64,626
Oct 22, 20260.110.110.090.09-0.01-11.17%456,220
Oct 21, 20260.110.110.100.100.00-1.23%278,105
Oct 20, 20260.110.110.100.11+0.01+6.00%172,671
Oct 19, 20260.090.100.080.10+0.01+13.77%398,127
Oct 16, 20260.080.090.080.090.00-1.07%122,861
Oct 15, 20260.090.090.090.090.00+2.34%4,000
Oct 14, 20260.090.090.090.090.000.00%0
Oct 13, 20260.090.090.090.090.000.00%0
Oct 12, 20260.090.090.090.090.000.00%0
Oct 9, 20260.090.090.090.09-0.01-6.65%64,550
Oct 8, 20260.080.090.080.090.00+3.33%47,347
Oct 7, 20260.100.100.090.09+0.01+12.64%47,600
Oct 6, 20260.080.080.080.080.00+0.81%3,415
Oct 5, 20260.080.080.080.080.000.00%0
Oct 2, 20260.100.100.080.08-0.01-11.24%32,158
Oct 1, 20260.090.090.090.09-0.01-6.98%500
Sep 30, 20260.090.100.090.100.00+3.11%32,100
Sep 29, 20260.100.100.090.090.00-1.06%65,667
Sep 28, 20260.100.100.090.090.00+0.97%66,004
Sep 25, 20260.090.090.080.090.00+2.08%121,000
Sep 24, 20260.090.090.090.090.000.00%0
Sep 23, 20260.090.090.090.090.000.00%0
Sep 22, 20260.090.090.090.090.000.00%0
Sep 21, 20260.090.090.090.09-0.01-10.14%2,075
Sep 18, 20260.100.100.100.100.00+1.20%19,037
Sep 17, 20260.100.100.100.10-0.01-7.97%19,000
Sep 16, 20260.110.110.110.110.000.00%0
Sep 15, 20260.110.110.110.110.00+0.18%9,100
Sep 14, 20260.110.110.110.110.000.00%0
Sep 11, 20260.110.110.110.110.00-1.45%35,034
Sep 10, 20260.110.110.110.110.000.00%0
Sep 9, 20260.110.110.110.11+0.01+8.12%49,000
Sep 8, 20260.100.100.100.100.00+2.20%15,000
Sep 4, 20260.100.100.100.100.00-3.57%56,100
Sep 3, 20260.100.110.100.10+0.01+8.16%50,650
Sep 2, 20260.100.100.100.10-0.01-9.12%20,000
Sep 1, 20260.090.110.090.110.00+0.48%7,000
Aug 31, 20260.100.110.100.110.00+4.48%57,550
Aug 28, 20260.100.100.100.100.00-1.47%20,000
Aug 27, 20260.100.100.100.100.00+0.29%11,000
Aug 26, 20260.100.100.100.100.000.00%0
Aug 25, 20260.100.100.100.100.000.00%0
Aug 24, 20260.100.100.100.10+0.01+8.36%200
Aug 21, 20260.090.090.090.090.000.00%0
Aug 20, 20260.090.090.090.090.000.00%0
Aug 19, 20260.090.090.090.09+0.01+9.00%220,068
Aug 18, 20260.090.090.090.090.00+1.65%500
Aug 17, 20260.080.080.080.080.000.00%0
Aug 14, 20260.080.080.080.08-0.02-15.30%275

65 days, newest first. Daily bars as drawn on the OPWEF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.