Invesco Discovery Large Cap A OPTFX
84.09 USD -0.81 (-0.95%)
Regular-session close
Day range unavailable
75.20 52-week range 96.30
- YTD
- -1.05%
- 1 year
- -9.88%
OPTFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | -0.34 | -0.40% |
| Nov 11, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | +1.13 | +1.34% |
| Nov 10, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | -0.53 | -0.63% |
| Nov 9, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | +2.46 | +2.99% |
| Nov 6, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | +1.27 | +1.57% |
| Nov 5, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | -4.95 | -5.77% |
| Nov 4, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | +0.27 | +0.32% |
| Nov 3, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | +1.05 | +1.24% |
| Nov 2, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | -1.27 | -1.48% |
| Oct 30, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | -2.76 | -3.12% |
| Oct 29, 2026 | 88.57 | 88.57 | 88.57 | 88.57 | -1.39 | -1.55% |
| Oct 28, 2026 | 89.96 | 89.96 | 89.96 | 89.96 | +0.16 | +0.18% |
| Oct 27, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | +0.96 | +1.08% |
| Oct 26, 2026 | 88.84 | 88.84 | 88.84 | 88.84 | +0.97 | +1.10% |
| Oct 23, 2026 | 87.87 | 87.87 | 87.87 | 87.87 | +0.24 | +0.27% |
| Oct 22, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | -3.08 | -3.40% |
| Oct 21, 2026 | 90.71 | 90.71 | 90.71 | 90.71 | +1.23 | +1.37% |
| Oct 20, 2026 | 89.48 | 89.48 | 89.48 | 89.48 | -0.21 | -0.23% |
| Oct 19, 2026 | 89.69 | 89.69 | 89.69 | 89.69 | +0.88 | +0.99% |
| Oct 16, 2026 | 88.81 | 88.81 | 88.81 | 88.81 | -2.14 | -2.35% |
| Oct 15, 2026 | 90.95 | 90.95 | 90.95 | 90.95 | -0.38 | -0.42% |
| Oct 14, 2026 | 91.33 | 91.33 | 91.33 | 91.33 | -2.56 | -2.73% |
| Oct 13, 2026 | 93.89 | 93.89 | 93.89 | 93.89 | -0.14 | -0.15% |
| Oct 12, 2026 | 94.03 | 94.03 | 94.03 | 94.03 | -0.86 | -0.91% |
| Oct 9, 2026 | 94.89 | 94.89 | 94.89 | 94.89 | +1.17 | +1.25% |
| Oct 8, 2026 | 93.72 | 93.72 | 93.72 | 93.72 | -1.36 | -1.43% |
| Oct 7, 2026 | 95.08 | 95.08 | 95.08 | 95.08 | -0.79 | -0.82% |
| Oct 6, 2026 | 95.87 | 95.87 | 95.87 | 95.87 | +0.78 | +0.82% |
| Oct 5, 2026 | 95.09 | 95.09 | 95.09 | 95.09 | +0.71 | +0.75% |
| Oct 2, 2026 | 94.38 | 94.38 | 94.38 | 94.38 | +1.15 | +1.23% |
| Oct 1, 2026 | 93.23 | 93.23 | 93.23 | 93.23 | +0.49 | +0.53% |
| Sep 30, 2026 | 92.74 | 92.74 | 92.74 | 92.74 | -0.02 | -0.02% |
| Sep 29, 2026 | 92.76 | 92.76 | 92.76 | 92.76 | +0.13 | +0.14% |
| Sep 28, 2026 | 92.63 | 92.63 | 92.63 | 92.63 | -0.61 | -0.65% |
| Sep 25, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | +0.45 | +0.48% |
| Sep 24, 2026 | 92.79 | 92.79 | 92.79 | 92.79 | +0.23 | +0.25% |
| Sep 23, 2026 | 92.56 | 92.56 | 92.56 | 92.56 | -0.57 | -0.61% |
| Sep 22, 2026 | 93.13 | 93.13 | 93.13 | 93.13 | +0.14 | +0.15% |
| Sep 21, 2026 | 92.99 | 92.99 | 92.99 | 92.99 | +2.15 | +2.37% |
| Sep 18, 2026 | 90.84 | 90.84 | 90.84 | 90.84 | +0.50 | +0.55% |
| Sep 17, 2026 | 90.34 | 90.34 | 90.34 | 90.34 | +1.44 | +1.62% |
| Sep 16, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | +0.21 | +0.24% |
| Sep 15, 2026 | 88.69 | 88.69 | 88.69 | 88.69 | -0.26 | -0.29% |
| Sep 14, 2026 | 88.95 | 88.95 | 88.95 | 88.95 | -0.95 | -1.06% |
| Sep 11, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | +0.92 | +1.03% |
| Sep 10, 2026 | 88.98 | 88.98 | 88.98 | 88.98 | -1.19 | -1.32% |
| Sep 9, 2026 | 90.17 | 90.17 | 90.17 | 90.17 | -0.36 | -0.40% |
| Sep 8, 2026 | 90.53 | 90.53 | 90.53 | 90.53 | -0.07 | -0.08% |
| Sep 4, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | +0.37 | +0.41% |
| Sep 3, 2026 | 90.23 | 90.23 | 90.23 | 90.23 | +1.60 | +1.81% |
| Sep 2, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | -0.03 | -0.03% |
| Sep 1, 2026 | 88.66 | 88.66 | 88.66 | 88.66 | -1.44 | -1.60% |
| Aug 31, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | -0.24 | -0.27% |
| Aug 28, 2026 | 90.34 | 90.34 | 90.34 | 90.34 | -1.38 | -1.50% |
| Aug 27, 2026 | 91.72 | 91.72 | 91.72 | 91.72 | +1.47 | +1.63% |
| Aug 26, 2026 | 90.25 | 90.25 | 90.25 | 90.25 | +0.22 | +0.24% |
| Aug 25, 2026 | 90.03 | 90.03 | 90.03 | 90.03 | +0.52 | +0.58% |
| Aug 24, 2026 | 89.51 | 89.51 | 89.51 | 89.51 | -1.14 | -1.26% |
| Aug 21, 2026 | 90.65 | 90.65 | 90.65 | 90.65 | +0.25 | +0.28% |
| Aug 20, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | -0.69 | -0.76% |
| Aug 19, 2026 | 91.09 | 91.09 | 91.09 | 91.09 | -1.08 | -1.17% |
| Aug 18, 2026 | 92.17 | 92.17 | 92.17 | 92.17 | -1.93 | -2.05% |
| Aug 17, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | +0.59 | +0.63% |
| Aug 14, 2026 | 93.51 | 93.51 | 93.51 | 93.51 | -0.12 | -0.13% |
| Aug 13, 2026 | 93.63 | 93.63 | 93.63 | 93.63 | +0.48 | +0.52% |
65 days, newest first. Daily bars as drawn on the OPTFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.