Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP-PB

Full chart Compare
Set alert

Price alert · OPP-PB

All alert types
15.68 USD -0.02 (-0.13%)

As ofNov 13, 2026, 3:43 PM EST

15.52 Day range 15.71
15.58 52-week range 19.08
YTD
-14.50%
1 year
-16.60%

OPP-PB price history

OPP-PB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202615.7415.8115.7015.70-0.04-0.25%6,492
Nov 11, 202615.8515.8515.7215.74-0.09-0.57%1,756
Nov 10, 202615.8215.8515.6915.83-0.05-0.31%8,023
Nov 9, 202615.8016.0215.8015.88+0.14+0.89%17,120
Nov 6, 202615.7415.8615.6815.74+0.04+0.25%3,723
Nov 5, 202615.8015.8515.6715.70-0.20-1.26%7,126
Nov 4, 202615.6615.9015.5415.90+0.32+2.05%8,796
Nov 3, 202615.6415.7515.5815.58-0.16-1.02%6,637
Nov 2, 202615.9815.9815.6515.74-0.12-0.76%3,122
Oct 30, 202615.8116.0515.8115.86+0.01+0.06%3,623
Oct 29, 202615.8615.8915.8515.85+0.06+0.38%1,100
Oct 28, 202615.9415.9415.7915.790.000.00%15,368
Oct 27, 202616.0516.1015.6615.79-0.15-0.94%12,759
Oct 26, 202615.9915.9915.8915.94+0.13+0.82%1,714
Oct 23, 202615.9516.0215.8115.81-0.13-0.82%1,746
Oct 22, 202615.9916.0515.8115.94+0.14+0.89%4,118
Oct 21, 202615.9016.0215.8015.80-0.31-1.92%6,720
Oct 20, 202616.3516.3516.0016.11+0.21+1.32%4,867
Oct 19, 202616.0016.2015.9015.90-0.03-0.19%4,576
Oct 16, 202616.0016.1415.9315.93-0.27-1.67%10,347
Oct 15, 202616.1216.4016.1216.20+0.08+0.50%7,948
Oct 14, 202616.0516.1215.9116.12+0.07+0.44%1,712
Oct 13, 202615.8316.0615.6916.05+0.22+1.39%6,663
Oct 12, 202615.8315.8315.8315.83-0.23-1.43%1,212
Oct 9, 202616.0016.0615.9016.06+0.16+1.01%6,621
Oct 8, 202615.9016.0015.7515.90-0.05-0.31%5,916
Oct 7, 202616.0016.1215.9015.950.000.00%5,188
Oct 6, 202615.9616.0915.9415.95-0.09-0.56%7,443
Oct 5, 202616.1516.3015.9216.04-0.11-0.68%15,443
Oct 2, 202616.1516.2616.1216.15-0.01-0.06%8,939
Oct 1, 202616.1716.2616.1616.16-0.02-0.12%1,320
Sep 30, 202616.1816.2516.1816.180.000.00%4,435
Sep 29, 202616.2816.4716.1816.18-0.13-0.80%14,642
Sep 28, 202616.2516.3816.2516.31-0.04-0.24%8,847
Sep 25, 202616.3316.3716.3216.35-0.03-0.18%9,010
Sep 24, 202616.3216.3816.3216.38+0.06+0.37%1,545
Sep 23, 202616.5316.5516.3216.32-0.21-1.27%7,301
Sep 22, 202616.5416.5416.4016.53-0.02-0.12%3,084
Sep 21, 202616.3816.5916.3816.55+0.06+0.36%9,235
Sep 18, 202616.3516.5016.3516.49+0.17+1.04%4,844
Sep 17, 202616.4216.4616.3216.32-0.06-0.37%11,954
Sep 16, 202616.3516.4116.2816.38+0.05+0.31%5,173
Sep 15, 202616.3716.7316.2516.33-0.21-1.27%9,728
Sep 14, 202616.3216.7416.3216.54+0.12+0.73%5,204
Sep 11, 202616.3316.4516.2216.42+0.19+1.17%23,742
Sep 10, 202616.3616.4816.2116.23-0.17-1.04%9,545
Sep 9, 202616.4116.4516.3516.40+0.06+0.37%12,410
Sep 8, 202616.5516.6116.3016.34-0.18-1.09%9,508
Sep 4, 202616.6116.6316.5016.52-0.08-0.48%7,390
Sep 3, 202616.6216.7316.5116.60-0.05-0.30%14,554
Sep 2, 202616.6516.8116.6516.65+0.01+0.06%4,931
Sep 1, 202616.7016.7016.6416.64-0.01-0.06%4,176
Aug 31, 202616.6116.7516.6116.65+0.05+0.30%8,740
Aug 28, 202616.5716.6616.5016.600.000.00%5,359
Aug 27, 202616.5516.7616.5516.60-0.08-0.48%1,521
Aug 26, 202616.5116.8016.5016.68+0.11+0.66%11,657
Aug 25, 202616.4916.7016.4916.57+0.16+0.98%10,522
Aug 24, 202616.6016.6016.4016.41-0.03-0.18%9,167
Aug 21, 202616.4716.6416.4416.440.000.00%6,164
Aug 20, 202616.6916.7416.3616.44-0.19-1.14%14,480
Aug 19, 202616.6916.8216.5016.63-0.06-0.36%15,302
Aug 18, 202616.6216.7316.6116.69-0.04-0.24%6,154
Aug 17, 202616.9516.9516.7216.73-0.18-1.06%7,770
Aug 14, 202616.9516.9516.7916.91+0.14+0.83%3,080
Aug 13, 202616.9016.9016.7716.77-0.13-0.77%4,838

65 days, newest first. Daily bars as drawn on the OPP-PB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.