Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Rochester AMT-Free NY Mncpl A OPNYX

Full chart Compare
Set alert

Price alert · OPNYX

All alert types
9.64 USD -0.07 (-0.72%)

Regular-session close

Day range unavailable

9.25 52-week range 10.28
YTD
-4.84%
1 year
-5.40%

OPNYX price history

OPNYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.719.719.719.71-0.05-0.51%
Nov 11, 20269.769.769.769.760.000.00%
Nov 10, 20269.769.769.769.76-0.04-0.41%
Nov 9, 20269.809.809.809.800.000.00%
Nov 6, 20269.809.809.809.80+0.04+0.41%
Nov 5, 20269.769.769.769.76+0.05+0.51%
Nov 4, 20269.719.719.719.71+0.04+0.41%
Nov 3, 20269.679.679.679.670.000.00%
Nov 2, 20269.679.679.679.67+0.02+0.21%
Oct 30, 20269.659.659.659.65+0.03+0.31%
Oct 29, 20269.629.629.629.62+0.01+0.10%
Oct 28, 20269.619.619.619.610.000.00%
Oct 27, 20269.619.619.619.61-0.01-0.10%
Oct 26, 20269.629.629.629.62+0.03+0.31%
Oct 23, 20269.599.599.599.59+0.03+0.31%
Oct 22, 20269.569.569.569.56+0.08+0.84%
Oct 21, 20269.489.489.489.48+0.01+0.11%
Oct 20, 20269.479.479.479.47-0.01-0.11%
Oct 19, 20269.489.489.489.48-0.01-0.11%
Oct 16, 20269.499.499.499.490.000.00%
Oct 15, 20269.499.499.499.49+0.10+1.06%
Oct 14, 20269.399.399.399.39-0.01-0.11%
Oct 13, 20269.409.409.409.40+0.07+0.75%
Oct 12, 20269.339.339.339.330.000.00%
Oct 9, 20269.339.339.339.33+0.07+0.76%
Oct 8, 20269.269.269.269.26-0.01-0.11%
Oct 7, 20269.279.279.279.27-0.08-0.86%
Oct 6, 20269.359.359.359.35-0.02-0.21%
Oct 5, 20269.379.379.379.37-0.02-0.21%
Oct 2, 20269.399.399.399.39-0.01-0.11%
Oct 1, 20269.409.409.409.40+0.05+0.53%
Sep 30, 20269.359.359.359.35+0.10+1.08%
Sep 29, 20269.259.259.259.25-0.03-0.32%
Sep 28, 20269.289.289.289.28-0.15-1.59%
Sep 25, 20269.439.439.439.43-0.05-0.53%
Sep 24, 20269.489.489.489.48-0.07-0.73%
Sep 23, 20269.559.559.559.55-0.10-1.04%
Sep 22, 20269.659.659.659.650.000.00%
Sep 21, 20269.659.659.659.65+0.01+0.10%
Sep 18, 20269.649.649.649.64-0.02-0.21%
Sep 17, 20269.669.669.669.66+0.05+0.52%
Sep 16, 20269.619.619.619.61-0.01-0.10%
Sep 15, 20269.629.629.629.62-0.05-0.52%
Sep 14, 20269.679.679.679.670.000.00%
Sep 11, 20269.679.679.679.67+0.03+0.31%
Sep 10, 20269.649.649.649.64-0.12-1.23%
Sep 9, 20269.769.769.769.76-0.07-0.71%
Sep 8, 20269.839.839.839.830.000.00%
Sep 4, 20269.839.839.839.830.000.00%
Sep 3, 20269.839.839.839.830.000.00%
Sep 2, 20269.839.839.839.830.000.00%
Sep 1, 20269.839.839.839.83-0.07-0.71%
Aug 31, 20269.909.909.909.90-0.03-0.30%
Aug 28, 20269.939.939.939.93-0.02-0.20%
Aug 27, 20269.959.959.959.95-0.01-0.10%
Aug 26, 20269.969.969.969.96-0.01-0.10%
Aug 25, 20269.979.979.979.97+0.01+0.10%
Aug 24, 20269.969.969.969.96+0.01+0.10%
Aug 21, 20269.959.959.959.95-0.01-0.10%
Aug 20, 20269.969.969.969.96-0.03-0.30%
Aug 19, 20269.999.999.999.99+0.04+0.40%
Aug 18, 20269.959.959.959.95-0.05-0.50%
Aug 17, 202610.0010.0010.0010.00-0.03-0.30%
Aug 14, 202610.0310.0310.0310.03-0.04-0.40%
Aug 13, 202610.0710.0710.0710.07+0.01+0.10%

65 days, newest first. Daily bars as drawn on the OPNYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.