OpenWorld, Inc. OPNW
0.62 USD +0.05 (+8.84%)
At closeNov 6, 2026, 4:00 PM EST
0.64 +0.02 +2.56%
After hours · Nov 6, 4:00 PM ET
0.5733 Day range 0.66
0.567 52-week range 19.50
- YTD
- -89.62%
- 1 year
- -92.62%
MAX chart
Chart tools
Signals (101)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.67312 | Bearish |
| EMA (5) | EMA | 0.729656 | Bearish |
| SMA (10) | SMA | 0.98608 | Bearish |
| EMA (10) | EMA | 1.07 | Bearish |
| SMA (20) | SMA | 1.76 | Bearish |
| EMA (20) | EMA | 2.06 | Bearish |
| SMA (21) | SMA | 1.89 | Bearish |
| EMA (21) | EMA | 2.16 | Bearish |
| SMA (25) | SMA | 2.53 | Bearish |
| EMA (25) | EMA | 2.54 | Bearish |
| SMA (30) | SMA | 3.37 | Bearish |
| EMA (30) | EMA | 2.95 | Bearish |
| SMA (50) | SMA | 5.11 | Bearish |
| EMA (50) | EMA | 4.09 | Bearish |
| SMA (63) | SMA | 5.50 | Bearish |
| EMA (63) | EMA | 4.57 | Bearish |
| SMA (75) | SMA | 5.74 | Bearish |
| EMA (75) | EMA | 4.91 | Bearish |
| SMA (100) | SMA | 5.89 | Bearish |
| EMA (100) | EMA | 5.43 | Bearish |
| SMA (125) | SMA | 6.07 | Bearish |
| EMA (125) | EMA | 5.83 | Bearish |
| SMA (150) | SMA | 6.43 | Bearish |
| EMA (150) | EMA | 6.15 | Bearish |
| SMA (200) | SMA | 7.29 | Bearish |
| EMA (200) | EMA | 6.64 | Bearish |
| VWAP (HLC/3) | VWAP | 16.06 | Bullish |
| ZZ (0.05) | ZigZag | 0.624 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | -0.164649 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.16 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.675926 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.670774 | Bearish |
| WMA (10) | Weighted Moving Average | 0.811185 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.535678 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.952613 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.478025 | Bullish |