OpenWorld, Inc. OPNW
0.65 USD +0.06 (+11.00%)
At closeNov 10, 2026, 7:57 PM EST
0.67 +0.02 +3.74%
After hours · Nov 10, 7:57 PM ET
0.40 Day range 0.7599
0.40 52-week range 19.50
- YTD
- -89.19%
- 1 year
- -92.35%
5D chart
Chart tools
Signals (76)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:45 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 3:25 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:05 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 4 days ago |
| SMA: Bullish | Nov 6, 11:45 AM | 4 days ago |
| SMA: Bearish | Nov 6, 9:55 AM | 4 days ago |
| SMA: Bearish | Nov 6, 9:55 AM | 4 days ago |
| SMA: Bullish | Nov 6, 9:45 AM | 4 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Nov 5, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Nov 5, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Nov 5, 3:35 PM | 5 days ago |
| RSI: Oversold | Nov 5, 3:35 PM | 5 days ago |
| RSI: Oversold | Nov 5, 3:05 PM | 5 days ago |
| RSI: Oversold | Nov 5, 2:05 PM | 5 days ago |
| SMA: Bearish | Nov 5, 11:05 AM | 5 days ago |
| MACD: Sell Signal | Nov 5, 11:05 AM | 5 days ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.62822 | Bullish |
| EMA (5) | EMA | 0.671036 | Bearish |
| SMA (10) | SMA | 0.81262 | Bearish |
| EMA (10) | EMA | 0.924139 | Bearish |
| SMA (20) | SMA | 1.46 | Bearish |
| EMA (20) | EMA | 1.80 | Bearish |
| SMA (21) | SMA | 1.55 | Bearish |
| EMA (21) | EMA | 1.90 | Bearish |
| SMA (25) | SMA | 2.09 | Bearish |
| EMA (25) | EMA | 2.25 | Bearish |
| SMA (30) | SMA | 2.81 | Bearish |
| EMA (30) | EMA | 2.66 | Bearish |
| SMA (50) | SMA | 4.88 | Bearish |
| EMA (50) | EMA | 3.83 | Bearish |
| SMA (63) | SMA | 5.29 | Bearish |
| EMA (63) | EMA | 4.33 | Bearish |
| SMA (75) | SMA | 5.58 | Bearish |
| EMA (75) | EMA | 4.68 | Bearish |
| SMA (100) | SMA | 5.78 | Bearish |
| EMA (100) | EMA | 5.24 | Bearish |
| SMA (125) | SMA | 5.97 | Bearish |
| EMA (125) | EMA | 5.66 | Bearish |
| SMA (150) | SMA | 6.33 | Bearish |
| EMA (150) | EMA | 6.00 | Bearish |
| SMA (200) | SMA | 7.17 | Bearish |
| EMA (200) | EMA | 6.52 | Bearish |
| VWAP (HLC/3) | VWAP | 15.86 | Bullish |
| ZZ (0.05) | ZigZag | 0.6499 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | -0.088881 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.948647 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.646067 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.66568 | Bearish |
| WMA (10) | Weighted Moving Average | 0.693493 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.564206 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.754873 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.307091 | Bullish |