Invesco Main Street Mid Cap Y OPMYX
37.04 USD -0.10 (-0.27%)
Regular-session close
Day range unavailable
31.81 52-week range 38.44
- YTD
- +11.16%
- 1 year
- +5.50%
OPMYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | -0.31 | -0.83% |
| Nov 11, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | +0.50 | +1.35% |
| Nov 10, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | +0.04 | +0.11% |
| Nov 9, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | +1.11 | +3.10% |
| Nov 6, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | +0.21 | +0.59% |
| Nov 5, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | -1.30 | -3.52% |
| Nov 4, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | +0.05 | +0.14% |
| Nov 3, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | +0.15 | +0.41% |
| Nov 2, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | -0.01 | -0.03% |
| Oct 30, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | -0.43 | -1.16% |
| Oct 29, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | +0.47 | +1.28% |
| Oct 28, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | +0.02 | +0.05% |
| Oct 27, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | +0.05 | +0.14% |
| Oct 26, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | +0.28 | +0.77% |
| Oct 23, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | -0.08 | -0.22% |
| Oct 22, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | -0.22 | -0.60% |
| Oct 21, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | +0.26 | +0.72% |
| Oct 20, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | +0.41 | +1.14% |
| Oct 19, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | -0.08 | -0.22% |
| Oct 16, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | -0.26 | -0.72% |
| Oct 15, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | +0.39 | +1.09% |
| Oct 14, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | -0.46 | -1.27% |
| Oct 13, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | +0.03 | +0.08% |
| Oct 12, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | -0.12 | -0.33% |
| Oct 9, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | +0.30 | +0.83% |
| Oct 8, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | +0.04 | +0.11% |
| Oct 7, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | -0.49 | -1.34% |
| Oct 6, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | +0.16 | +0.44% |
| Oct 5, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | +0.27 | +0.75% |
| Oct 2, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | +0.26 | +0.72% |
| Oct 1, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | +0.35 | +0.98% |
| Sep 30, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | -0.16 | -0.45% |
| Sep 29, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | +0.01 | +0.03% |
| Sep 28, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | -0.29 | -0.81% |
| Sep 25, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | +0.05 | +0.14% |
| Sep 24, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | -0.06 | -0.17% |
| Sep 23, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | -0.22 | -0.61% |
| Sep 22, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | -0.08 | -0.22% |
| Sep 21, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | +0.26 | +0.72% |
| Sep 18, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | -0.12 | -0.33% |
| Sep 17, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | +0.12 | +0.33% |
| Sep 16, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | -0.27 | -0.74% |
| Sep 15, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | -0.19 | -0.52% |
| Sep 14, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | -0.15 | -0.41% |
| Sep 11, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | +0.17 | +0.47% |
| Sep 10, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | -0.39 | -1.06% |
| Sep 9, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | -0.22 | -0.59% |
| Sep 8, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | -0.21 | -0.56% |
| Sep 4, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | +0.05 | +0.13% |
| Sep 3, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | +0.26 | +0.70% |
| Sep 2, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | +0.06 | +0.16% |
| Sep 1, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | -0.38 | -1.02% |
| Aug 31, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | -0.13 | -0.35% |
| Aug 28, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | -0.33 | -0.87% |
| Aug 27, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | +0.02 | +0.05% |
| Aug 26, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | +0.20 | +0.53% |
| Aug 25, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | +0.01 | +0.03% |
| Aug 24, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | -0.13 | -0.35% |
| Aug 21, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | +0.18 | +0.48% |
| Aug 20, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | -0.20 | -0.53% |
| Aug 19, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | -0.12 | -0.32% |
| Aug 18, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | -0.56 | -1.46% |
| Aug 17, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | -0.07 | -0.18% |
| Aug 14, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | +0.14 | +0.37% |
| Aug 13, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | +0.01 | +0.03% |
65 days, newest first. Daily bars as drawn on the OPMYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.