Invesco Main Street Mid Cap C OPMCX
20.07 USD -0.06 (-0.30%)
Regular-session close
Day range unavailable
17.35 52-week range 21.06
- YTD
- +10.21%
- 1 year
- -0.99%
OPMCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | -0.17 | -0.84% |
| Nov 11, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | +0.27 | +1.35% |
| Nov 10, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | +0.03 | +0.15% |
| Nov 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | +0.60 | +3.09% |
| Nov 6, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | +0.11 | +0.57% |
| Nov 5, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | -0.70 | -3.50% |
| Nov 4, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | +0.02 | +0.10% |
| Nov 3, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | +0.08 | +0.40% |
| Nov 2, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 0.00 | 0.00% |
| Oct 30, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | -0.24 | -1.19% |
| Oct 29, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | +0.26 | +1.31% |
| Oct 28, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | +0.01 | +0.05% |
| Oct 27, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | +0.03 | +0.15% |
| Oct 26, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | +0.14 | +0.71% |
| Oct 23, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | -0.04 | -0.20% |
| Oct 22, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | -0.12 | -0.60% |
| Oct 21, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | +0.14 | +0.71% |
| Oct 20, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | +0.22 | +1.13% |
| Oct 19, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | -0.04 | -0.20% |
| Oct 16, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | -0.14 | -0.71% |
| Oct 15, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | +0.21 | +1.08% |
| Oct 14, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | -0.25 | -1.27% |
| Oct 13, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | +0.01 | +0.05% |
| Oct 12, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | -0.06 | -0.30% |
| Oct 9, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | +0.16 | +0.82% |
| Oct 8, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | +0.02 | +0.10% |
| Oct 7, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | -0.27 | -1.36% |
| Oct 6, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | +0.09 | +0.46% |
| Oct 5, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | +0.14 | +0.71% |
| Oct 2, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | +0.14 | +0.72% |
| Oct 1, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | +0.19 | +0.98% |
| Sep 30, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | -0.08 | -0.41% |
| Sep 29, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 0.00 | 0.00% |
| Sep 28, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | -0.16 | -0.82% |
| Sep 25, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | +0.03 | +0.15% |
| Sep 24, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | -0.04 | -0.20% |
| Sep 23, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | -0.11 | -0.56% |
| Sep 22, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05 | -0.25% |
| Sep 21, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | +0.14 | +0.72% |
| Sep 18, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | -0.06 | -0.31% |
| Sep 17, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | +0.06 | +0.31% |
| Sep 16, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | -0.15 | -0.76% |
| Sep 15, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | -0.10 | -0.50% |
| Sep 14, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | -0.08 | -0.40% |
| Sep 11, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | +0.09 | +0.45% |
| Sep 10, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | -0.21 | -1.05% |
| Sep 9, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | -0.13 | -0.65% |
| Sep 8, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | -0.11 | -0.54% |
| Sep 4, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | +0.02 | +0.10% |
| Sep 3, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | +0.14 | +0.70% |
| Sep 2, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | +0.04 | +0.20% |
| Sep 1, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | -0.21 | -1.04% |
| Aug 31, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | -0.07 | -0.34% |
| Aug 28, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | -0.18 | -0.88% |
| Aug 27, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | +0.01 | +0.05% |
| Aug 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | +0.11 | +0.54% |
| Aug 25, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | +0.01 | +0.05% |
| Aug 24, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | -0.08 | -0.39% |
| Aug 21, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | +0.10 | +0.49% |
| Aug 20, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | -0.11 | -0.54% |
| Aug 19, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | -0.07 | -0.34% |
| Aug 18, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | -0.30 | -1.44% |
| Aug 17, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | -0.04 | -0.19% |
| Aug 14, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | +0.08 | +0.38% |
| Aug 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 0.00% |
65 days, newest first. Daily bars as drawn on the OPMCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.