OPENLANE, Inc. OPLN
34.35 USD -1.30 (-3.65%)
At closeNov 6, 2026, 4:05 PM EST
34.35 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
34.26 Day range 35.95
24.49 52-week range 42.90
- YTD
- +15.35%
- 1 year
- +37.73%
MAX chart
Chart tools
Signals (77)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 1
- buy
- 3
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 37.05 | Bearish |
| EMA (5) | EMA | 36.32 | Bearish |
| SMA (10) | SMA | 37.60 | Bearish |
| EMA (10) | EMA | 37.02 | Bearish |
| SMA (20) | SMA | 37.43 | Bearish |
| EMA (20) | EMA | 37.04 | Bearish |
| SMA (21) | SMA | 37.39 | Bearish |
| EMA (21) | EMA | 37.02 | Bearish |
| SMA (25) | SMA | 37.04 | Bearish |
| EMA (25) | EMA | 36.93 | Bearish |
| SMA (30) | SMA | 36.66 | Bearish |
| EMA (30) | EMA | 36.83 | Bearish |
| SMA (50) | SMA | 35.95 | Bearish |
| EMA (50) | EMA | 36.60 | Bearish |
| SMA (63) | SMA | 35.70 | Bearish |
| EMA (63) | EMA | 36.51 | Bearish |
| SMA (75) | SMA | 36.28 | Bearish |
| EMA (75) | EMA | 36.42 | Bearish |
| SMA (100) | SMA | 37.20 | Bearish |
| EMA (100) | EMA | 36.14 | Bearish |
| SMA (125) | SMA | 37.09 | Bearish |
| EMA (125) | EMA | 35.76 | Bearish |
| SMA (150) | SMA | 36.27 | Bearish |
| EMA (150) | EMA | 35.32 | Bearish |
| SMA (200) | SMA | 34.32 | Bullish |
| EMA (200) | EMA | 34.34 | Bullish |
| VWAP (HLC/3) | VWAP | 28.88 | Bullish |
| ZZ (0.05) | ZigZag | 34.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.10 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.86 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 37.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.29 | Bearish |
| WMA (10) | Weighted Moving Average | 37.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 35.69 | Bearish |
| TRIMA (10) | Triangular Moving Average | 38.20 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 38.33 | Bearish |