OPENLANE, Inc. OPLN
34.90 USD +0.55 (+1.60%)
At closeNov 9, 2026, 4:00 PM EST
34.90 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
34.67 Day range 35.16
24.32 52-week range 42.90
- YTD
- +17.19%
- 1 year
- +39.04%
5D chart
Chart tools
Signals (103)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 1:30 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:45 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 12:25 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 12:20 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 12:15 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 11:40 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 11:35 AM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 11:30 AM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 11:20 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 10:55 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 10:30 AM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 10:30 AM | 22 hours ago |
| SMA: Bearish | Nov 9, 10:15 AM | 22 hours ago |
| RSI: Overbought | Nov 9, 9:40 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 23 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 23 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 23 hours ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.11 | Bearish |
| EMA (5) | EMA | 35.84 | Bearish |
| SMA (10) | SMA | 37.35 | Bearish |
| EMA (10) | EMA | 36.63 | Bearish |
| SMA (20) | SMA | 37.35 | Bearish |
| EMA (20) | EMA | 36.84 | Bearish |
| SMA (21) | SMA | 37.31 | Bearish |
| EMA (21) | EMA | 36.82 | Bearish |
| SMA (25) | SMA | 37.02 | Bearish |
| EMA (25) | EMA | 36.77 | Bearish |
| SMA (30) | SMA | 36.67 | Bearish |
| EMA (30) | EMA | 36.70 | Bearish |
| SMA (50) | SMA | 35.95 | Bearish |
| EMA (50) | EMA | 36.53 | Bearish |
| SMA (63) | SMA | 35.68 | Bearish |
| EMA (63) | EMA | 36.46 | Bearish |
| SMA (75) | SMA | 36.22 | Bearish |
| EMA (75) | EMA | 36.38 | Bearish |
| SMA (100) | SMA | 37.17 | Bearish |
| EMA (100) | EMA | 36.11 | Bearish |
| SMA (125) | SMA | 37.08 | Bearish |
| EMA (125) | EMA | 35.75 | Bearish |
| SMA (150) | SMA | 36.31 | Bearish |
| EMA (150) | EMA | 35.32 | Bearish |
| SMA (200) | SMA | 34.34 | Bullish |
| EMA (200) | EMA | 34.34 | Bullish |
| VWAP (HLC/3) | VWAP | 28.95 | Bullish |
| ZZ (0.05) | ZigZag | 34.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 37.04 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.17 | Bearish |
| WMA (10) | Weighted Moving Average | 36.68 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 35.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 37.85 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 38.10 | Bearish |