Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Office Properties Income Trust OPI

Full chart Compare
Set alert

Price alert · OPI

All alert types
15.25 USD +0.62 (+4.24%)

Regular-session close

15.25 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

14.46 Day range 15.48
12.11 52-week range 33.85
YTD
-54.95%
1 year
-54.95%

OPI price history

OPI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.5415.4814.4615.25+0.62+4.24%73,929
Nov 12, 202615.2115.8514.0714.63-0.75-4.88%74,900
Nov 11, 202616.7617.0215.3115.38-1.12-6.79%89,400
Nov 10, 202613.8516.7313.8516.50+2.77+20.17%136,800
Nov 9, 202613.2813.8312.7713.73+0.74+5.70%79,400
Nov 6, 202612.7613.4012.2612.99+0.10+0.78%114,700
Nov 5, 202612.6012.9112.2912.89-0.12-0.92%51,500
Nov 4, 202613.1113.2812.7513.01+0.03+0.23%52,800
Nov 3, 202612.9313.4112.9012.98+0.07+0.54%89,900
Nov 2, 202613.5913.5912.7212.91-0.57-4.23%50,800
Oct 30, 202613.4913.7112.8213.48-0.25-1.82%54,500
Oct 29, 202613.4413.7813.0113.73+0.35+2.62%93,200
Oct 28, 202612.9013.4212.1113.38+1.06+8.60%100,500
Oct 27, 202612.1112.7811.8712.32+0.21+1.73%173,400
Oct 26, 202612.0612.5511.7912.11-0.01-0.08%149,600
Oct 23, 202612.7812.8912.1212.12-0.72-5.61%120,600
Oct 22, 202613.4014.4212.8112.84-0.78-5.73%113,000
Oct 21, 202614.0014.0313.4113.62-0.38-2.71%45,500
Oct 20, 202613.0014.1512.9414.00+0.95+7.28%142,500
Oct 19, 202613.2513.3012.8113.05-0.17-1.29%38,300
Oct 16, 202613.7314.2912.9213.22-0.71-5.10%46,400
Oct 15, 202613.3014.4813.2013.93+0.67+5.05%106,400
Oct 14, 202614.5314.8213.2313.26-1.49-10.10%61,700
Oct 13, 202615.3115.4414.6614.75-0.51-3.34%45,100
Oct 12, 202615.3515.4815.1715.26-0.26-1.68%34,000
Oct 9, 202615.1515.7315.0115.52+0.46+3.05%52,800
Oct 8, 202615.5615.5815.0015.06-0.50-3.21%28,500
Oct 7, 202615.8115.9515.0515.56-0.31-1.95%82,600
Oct 6, 202615.2916.1415.2915.87+0.47+3.05%60,800
Oct 5, 202615.7916.1915.1115.40-0.39-2.47%62,500
Oct 2, 202615.3615.8715.2815.79+0.43+2.80%102,500
Oct 1, 202616.0416.8215.2415.36-0.57-3.58%110,400
Sep 30, 202615.9416.2615.7015.93-0.02-0.13%108,300
Sep 29, 202617.0117.0115.8415.95-0.60-3.63%65,100
Sep 28, 202616.3616.8516.1716.55-0.05-0.30%112,200
Sep 25, 202616.5317.1116.5116.60-0.18-1.07%69,800
Sep 24, 202617.5017.6916.6816.78-0.81-4.60%65,200
Sep 23, 202617.7717.9717.3717.59-0.09-0.51%61,500
Sep 22, 202617.4217.7517.3717.68-0.05-0.28%57,600
Sep 21, 202617.7218.0417.0117.73+0.11+0.62%82,100
Sep 18, 202616.8417.7516.1317.62+1.06+6.40%544,800
Sep 17, 202614.6416.7514.6416.56+0.35+2.16%144,900
Sep 16, 202616.9117.3616.2016.21-0.90-5.26%94,300
Sep 15, 202616.7617.3916.3917.11+0.57+3.45%26,800
Sep 14, 202616.7516.9216.4116.54-0.30-1.78%122,400
Sep 11, 202616.2017.1616.2016.84+0.72+4.47%39,800
Sep 10, 202616.5016.5016.0216.12-0.41-2.48%33,300
Sep 9, 202616.8516.8716.5016.53-0.42-2.48%60,200
Sep 8, 202617.4917.5216.6816.95-0.78-4.40%95,700
Sep 4, 202617.7517.7517.5017.73+0.02+0.11%24,800
Sep 3, 202617.9518.0717.5817.71+0.05+0.28%71,200
Sep 2, 202617.9118.0117.6217.66-0.04-0.23%36,800
Sep 1, 202617.8118.0517.5017.70+0.03+0.17%36,400
Aug 31, 202617.9218.0217.3317.67-0.08-0.45%76,100
Aug 28, 202617.4418.0917.2517.75+0.31+1.78%128,900
Aug 27, 202617.4617.8717.2617.44+0.04+0.23%31,400
Aug 26, 202617.7718.4617.2717.40-0.60-3.33%58,600
Aug 25, 202618.5218.5217.5518.00-0.57-3.07%33,000
Aug 24, 202618.0018.6717.8318.57+0.40+2.20%56,700
Aug 21, 202617.8418.6017.7118.17+0.11+0.61%17,200
Aug 20, 202617.8418.0617.3618.06+0.08+0.44%53,900
Aug 19, 202619.0019.6617.8517.98-1.02-5.37%45,900
Aug 18, 202619.2719.5518.8019.000.000.00%485,400
Aug 17, 202619.0919.2018.9219.00+0.01+0.05%69,600
Aug 14, 202619.0119.6218.6818.99+0.04+0.21%41,600

65 days, newest first. Daily bars as drawn on the OPI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.