Invesco Gold & Special Minerals A OPGSX
57.27 USD -0.30 (-0.52%)
Regular-session close
Day range unavailable
49.73 52-week range 78.71
- YTD
- -3.01%
- 1 year
- +7.29%
OPGSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | -2.38 | -3.97% |
| Nov 11, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | -0.82 | -1.35% |
| Nov 10, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | -2.81 | -4.42% |
| Nov 9, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | +2.69 | +4.42% |
| Nov 6, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | +0.86 | +1.43% |
| Nov 5, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | +1.02 | +1.73% |
| Nov 4, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | +4.50 | +8.26% |
| Nov 3, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | -0.96 | -1.73% |
| Nov 2, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | +1.00 | +1.84% |
| Oct 30, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | -2.78 | -4.86% |
| Oct 29, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | -1.59 | -2.70% |
| Oct 28, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | +0.77 | +1.33% |
| Oct 27, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | +1.39 | +2.45% |
| Oct 26, 2026 | 56.68 | 56.68 | 56.68 | 56.68 | +0.63 | +1.12% |
| Oct 23, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | -1.48 | -2.57% |
| Oct 22, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | -2.89 | -4.78% |
| Oct 21, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | +0.18 | +0.30% |
| Oct 20, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | -0.25 | -0.41% |
| Oct 19, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | -0.69 | -1.13% |
| Oct 16, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | +0.57 | +0.94% |
| Oct 15, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | +1.98 | +3.38% |
| Oct 14, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | -2.38 | -3.90% |
| Oct 13, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | -0.79 | -1.28% |
| Oct 12, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | -0.44 | -0.71% |
| Oct 9, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | +1.52 | +2.50% |
| Oct 8, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | +0.77 | +1.28% |
| Oct 7, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | -1.63 | -2.65% |
| Oct 6, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | +0.32 | +0.52% |
| Oct 5, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | -0.09 | -0.15% |
| Oct 2, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | +0.54 | +0.89% |
| Oct 1, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | -0.53 | -0.86% |
| Sep 30, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | -0.83 | -1.34% |
| Sep 29, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | +0.62 | +1.01% |
| Sep 28, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | -3.06 | -4.74% |
| Sep 25, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | -0.56 | -0.86% |
| Sep 24, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 0.00 | 0.00% |
| Sep 23, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | -2.44 | -3.61% |
| Sep 22, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | +1.90 | +2.89% |
| Sep 21, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | -0.73 | -1.10% |
| Sep 18, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | +0.04 | +0.06% |
| Sep 17, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | +1.83 | +2.83% |
| Sep 16, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | -0.98 | -1.50% |
| Sep 15, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | -0.20 | -0.30% |
| Sep 14, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | -1.65 | -2.45% |
| Sep 11, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | +0.33 | +0.49% |
| Sep 10, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | -1.86 | -2.70% |
| Sep 9, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | +0.42 | +0.61% |
| Sep 8, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | -0.69 | -1.00% |
| Sep 4, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | -1.08 | -1.54% |
| Sep 3, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | +2.68 | +3.96% |
| Sep 2, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | +1.42 | +2.15% |
| Sep 1, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | -2.23 | -3.26% |
| Aug 31, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | -0.87 | -1.26% |
| Aug 28, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | -2.35 | -3.28% |
| Aug 27, 2026 | 71.63 | 71.63 | 71.63 | 71.63 | +0.66 | +0.93% |
| Aug 26, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | -1.76 | -2.42% |
| Aug 25, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | +1.33 | +1.86% |
| Aug 24, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | +0.29 | +0.41% |
| Aug 21, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | +1.98 | +2.86% |
| Aug 20, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | +2.00 | +2.98% |
| Aug 19, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | +4.84 | +7.77% |
| Aug 18, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | -1.71 | -2.67% |
| Aug 17, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | +1.28 | +2.04% |
| Aug 14, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | +1.00 | +1.62% |
| Aug 13, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | -1.55 | -2.45% |
65 days, newest first. Daily bars as drawn on the OPGSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.