Opendoor Technologies Inc. OPENW
Set alert
0.08 USD 0.00 +1.91%
At close · Nov 2
0.08 0.00 +0.50%
After hours · Nov 2, 4:06 PM ET
0.071 Day range 0.085
0.04 52-week range 1.81
- YTD
- -91.11%
- 1 year
- -92.79%
- Open
- 0.071
- Prev close
- 0.0785
- Mkt cap
- 76.23M
- Vol
- 793.81K
- Avg vol
- 1.33M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.071
- High
- 0.085
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.15
- 200-d avg
- 10.09
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (57)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 1:30 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:10 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:07 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:54 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:46 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:37 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:19 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 12:19 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:16 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:59 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:59 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:59 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:48 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:48 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:46 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:27 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:27 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:11 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:04 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:46 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:44 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:34 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:27 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:27 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:22 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:22 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:20 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:18 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:59 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:58 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:54 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:46 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:44 AM | 10 hours ago |
Your note
Sign in to keep a note on OPENW — it syncs with the Stock Master app.