Opendoor Technologies Inc. OPENW
Set alert
0.08 USD 0.00 -0.63%
At close · Oct 30
0.08 0.00 -4.46%
After hours · Oct 30, 4:00 PM ET
0.071 Day range 0.08
0.049 52-week range 1.60
- YTD
- -91.28%
- 1 year
- -92.93%
- Open
- 0.0754
- Prev close
- 0.079
- Mkt cap
- 77.20M
- Vol
- 240.66K
- Avg vol
- 1.33M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.071
- High
- 0.08
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.15
- 200-d avg
- 10.09
- 1y target
- 0.00
1D chart
Price, volume, indicators and comparisons
Signals (54)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:44 PM | 1 day ago |
| SMA: Bullish | 3:44 PM | 1 day ago |
| MACD: Buy Signal | 3:44 PM | 1 day ago |
| SMA: Bearish | 3:37 PM | 1 day ago |
| SMA: Bearish | 3:37 PM | 1 day ago |
| SMA: Bullish | 3:33 PM | 1 day ago |
| SMA: Bullish | 3:33 PM | 1 day ago |
| SMA: Bearish | 3:30 PM | 1 day ago |
| SMA: Bearish | 3:30 PM | 1 day ago |
| SMA: Bullish | 3:29 PM | 1 day ago |
| SMA: Bullish | 3:29 PM | 1 day ago |
| SMA: Bearish | 3:18 PM | 1 day ago |
| SMA: Bearish | 3:18 PM | 1 day ago |
| MACD: Sell Signal | 3:18 PM | 1 day ago |
| SMA: Bullish | 3:07 PM | 1 day ago |
| SMA: Bullish | 3:07 PM | 1 day ago |
| MACD: Buy Signal | 3:07 PM | 1 day ago |
| SMA: Bearish | 2:54 PM | 1 day ago |
| SMA: Bullish | 2:45 PM | 1 day ago |
| SMA: Bearish | 2:43 PM | 1 day ago |
| SMA: Bearish | 2:22 PM | 1 day ago |
| MACD: Sell Signal | 2:22 PM | 1 day ago |
| SMA: Bullish | 2:14 PM | 1 day ago |
| SMA: Bullish | 2:14 PM | 1 day ago |
| MACD: Buy Signal | 2:14 PM | 1 day ago |
| SMA: Bearish | 2:08 PM | 1 day ago |
| SMA: Bearish | 2:08 PM | 1 day ago |
| MACD: Sell Signal | 1:59 PM | 1 day ago |
| SMA: Bullish | 1:35 PM | 1 day ago |
| SMA: Bullish | 1:35 PM | 1 day ago |
| SMA: Bearish | 1:24 PM | 1 day ago |
| SMA: Bearish | 1:24 PM | 1 day ago |
| SMA: Bullish | 1:15 PM | 1 day ago |
| SMA: Bullish | 1:15 PM | 1 day ago |
| MACD: Buy Signal | 1:15 PM | 1 day ago |
| SMA: Bearish | 1:13 PM | 1 day ago |
| SMA: Bearish | 1:13 PM | 1 day ago |
| MACD: Sell Signal | 1:13 PM | 1 day ago |
| SMA: Bullish | 1:08 PM | 1 day ago |
| SMA: Bearish | 1:01 PM | 1 day ago |
| SMA: Bullish | 12:50 PM | 2 days ago |
| SMA: Bullish | 12:50 PM | 2 days ago |
| SMA: Bearish | 12:49 PM | 2 days ago |
| SMA: Bearish | 12:49 PM | 2 days ago |
| MACD: Buy Signal | 12:32 PM | 2 days ago |
| SMA: Bullish | 12:30 PM | 2 days ago |
| SMA: Bearish | 12:28 PM | 2 days ago |
| MACD: Sell Signal | 12:28 PM | 2 days ago |
| MACD: Buy Signal | 12:12 PM | 2 days ago |
| SMA: Bullish | 12:11 PM | 2 days ago |
| SMA: Bearish | 12:06 PM | 2 days ago |
| SMA: Bullish | 12:03 PM | 2 days ago |
| MACD: Sell Signal | 11:58 AM | 2 days ago |
| SMA: Bearish | 11:48 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.